Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.2 (-0.76%) | 0 |
22 Jul 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
21 Jul 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.16 (-0.61%) | 0 |
20 Jul 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.07 (-0.26%) | 0 |
17 Jul 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 0 |
16 Jul 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.27 (+1.03%) | 0 |
15 Jul 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.18 (-0.68%) | 0 |
14 Jul 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.18 (+0.69%) | 0 |
13 Jul 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.32 (+1.24%) | 0 |
10 Jul 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.38 (+1.49%) | 0 |
9 Jul 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.18 (+0.71%) | 0 |
8 Jul 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.45 (-1.74%) | 0 |
7 Jul 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
6 Jul 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
3 Jul 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.16 (-0.62%) | 0 |
1 Jul 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
30 Jun 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.31 (+1.21%) | 0 |
29 Jun 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.7 (-2.66%) | 0 |
26 Jun 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.12 (-0.45%) | 0 |
25 Jun 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.06 (+0.23%) | 0 |
24 Jun 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.28 (-1.05%) | 0 |
23 Jun 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.05 (+0.19%) | 0 |
22 Jun 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.2 (+0.76%) | 0 |
19 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
18 Jun 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.37 (+1.42%) | 0 |
17 Jun 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.07 (+0.27%) | 0 |
16 Jun 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.16 (+0.62%) | 0 |
15 Jun 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
12 Jun 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 0 |