Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
10 Jun 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.31 (+1.22%) | 0 |
9 Jun 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 0 |
8 Jun 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.17 (-0.66%) | 0 |
5 Jun 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.28 (+1.10%) | 0 |
4 Jun 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.21 (-0.82%) | 0 |
3 Jun 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.36 (+1.42%) | 0 |
2 Jun 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.04 (+0.16%) | 0 |
1 Jun 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 0 |
29 May 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 0 |
28 May 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
27 May 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.34 (+1.36%) | 0 |
26 May 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.26 (-1.03%) | 0 |
25 May 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 0 |
21 May 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
19 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
18 May 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.32 (+1.28%) | 0 |
15 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
14 May 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.3 (+1.21%) | 0 |
13 May 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
12 May 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
11 May 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 0 |
8 May 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.21 (+0.86%) | 0 |
7 May 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 0 |
6 May 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
5 May 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.39 (-1.58%) | 0 |
4 May 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 0 |
1 May 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.19 (+0.78%) | 0 |