Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.56 (-2.25%) | 0 |
29 Apr 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28 (-1.11%) | 0 |
28 Apr 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 0 |
27 Apr 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39 (-1.52%) | 0 |
24 Apr 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16 (-0.62%) | 0 |
23 Apr 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 0 |
22 Apr 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
21 Apr 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.12 (+0.47%) | 0 |
20 Apr 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.23 (+0.91%) | 0 |
17 Apr 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43 (-1.67%) | 0 |
16 Apr 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
15 Apr 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.22 (+0.86%) | 0 |
14 Apr 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
13 Apr 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
10 Apr 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.16 (+0.63%) | 0 |
9 Apr 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
8 Apr 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.27 (+1.07%) | 0 |
7 Apr 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 0 |
6 Apr 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
3 Apr 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.04 (+0.16%) | 0 |
1 Apr 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
31 Mar 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 0 |
30 Mar 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.36 (+1.44%) | 0 |
27 Mar 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.27 (+1.10%) | 0 |
26 Mar 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 0 |
25 Mar 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.71 (-2.79%) | 0 |
24 Mar 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 0 |
23 Mar 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 0 |
20 Mar 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.1 (+0.39%) | 0 |