Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.17 (+0.67%) | 0 |
18 Mar 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.12 (+0.48%) | 0 |
17 Mar 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.1 (+0.40%) | 0 |
16 Mar 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.21 (+0.84%) | 0 |
13 Mar 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |
12 Mar 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.36 (+1.47%) | 0 |
11 Mar 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.19 (+0.78%) | 0 |
10 Mar 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29 (-1.18%) | 0 |
9 Mar 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |
6 Mar 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.29 (-1.17%) | 0 |
5 Mar 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.12 (+0.49%) | 0 |
4 Mar 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
3 Mar 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.23 (-0.92%) | 0 |
2 Mar 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.22 (+0.89%) | 0 |
27 Feb 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 0 |
26 Feb 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.09 (+0.36%) | 0 |
25 Feb 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
24 Feb 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 0 |
23 Feb 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
20 Feb 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.11 (+0.45%) | 0 |
19 Feb 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.1 (+0.41%) | 0 |
18 Feb 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
17 Feb 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
16 Feb 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.15 (+0.62%) | 0 |
12 Feb 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.29 (+1.21%) | 0 |
11 Feb 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.3 (+1.26%) | 0 |
9 Feb 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.2 (-0.84%) | 0 |
6 Feb 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |