Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.34 (+1.44%) | 0 |
4 Feb 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
3 Feb 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.3 (+1.28%) | 0 |
2 Feb 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
30 Jan 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51 (-2.15%) | 0 |
29 Jan 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.34 (+1.45%) | 0 |
28 Jan 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.31 (-1.31%) | 0 |
27 Jan 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 0 |
26 Jan 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.21 (+0.89%) | 0 |
23 Jan 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |
22 Jan 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.41 (+1.77%) | 0 |
21 Jan 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
20 Jan 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
19 Jan 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.45 (+1.97%) | 0 |
15 Jan 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.58 (-2.47%) | 0 |
14 Jan 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
13 Jan 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.07 (-0.30%) | 0 |
12 Jan 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 0 |
9 Jan 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.16 (-0.67%) | 0 |
8 Jan 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.46 (+1.96%) | 0 |
7 Jan 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.37 (+1.61%) | 0 |
6 Jan 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.42 (-1.79%) | 0 |
5 Jan 2015 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.32 (-1.35%) | 0 |
2 Jan 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 0 |
1 Jan 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
30 Dec 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 0 |
29 Dec 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 0 |
26 Dec 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |