Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
23 Dec 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 0 |
22 Dec 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.18 (+0.76%) | 0 |
19 Dec 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
18 Dec 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.53 (-6.04%) | 0 |
17 Dec 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.79 (+3.22%) | 0 |
16 Dec 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
15 Dec 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.25 (-1.00%) | 0 |
12 Dec 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28 (-1.11%) | 0 |
11 Dec 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.19 (+0.76%) | 0 |
10 Dec 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56 (-2.19%) | 0 |
9 Dec 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.4 (+1.59%) | 0 |
8 Dec 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36 (-1.41%) | 0 |
5 Dec 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.2 (+0.79%) | 0 |
4 Dec 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 0 |
3 Dec 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.2 (+0.79%) | 0 |
2 Dec 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.33 (+1.33%) | 0 |
1 Dec 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52 (-2.05%) | 0 |
28 Nov 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.25 (-0.97%) | 0 |
27 Nov 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.16 (+0.63%) | 0 |
25 Nov 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
24 Nov 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.39 (+1.55%) | 0 |
21 Nov 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 0 |
20 Nov 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.25 (+1.01%) | 0 |
19 Nov 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.27 (-1.07%) | 0 |
18 Nov 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.17 (+0.68%) | 0 |
17 Nov 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.26 (-1.03%) | 0 |
14 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 0 |