Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.19 (-0.75%) | 0 |
12 Nov 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 0 |
11 Nov 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
10 Nov 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.23 (+0.92%) | 0 |
7 Nov 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 0 |
6 Nov 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
5 Nov 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 0 |
4 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 0 |
3 Nov 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 0 |
31 Oct 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.39 (+1.57%) | 0 |
30 Oct 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.24 (+0.98%) | 0 |
29 Oct 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.67 (+2.80%) | 0 |
27 Oct 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
24 Oct 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.12 (+0.50%) | 0 |
23 Oct 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.4 (+1.71%) | 0 |
22 Oct 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 0 |
21 Oct 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.43 (+1.84%) | 0 |
20 Oct 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.24 (+1.04%) | 0 |
17 Oct 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
16 Oct 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.28 (+1.23%) | 0 |
15 Oct 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.32 (+1.42%) | 0 |
14 Oct 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.22 (+0.99%) | 0 |
13 Oct 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.24 (-1.07%) | 0 |
10 Oct 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.52 (-2.26%) | 0 |
9 Oct 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.64 (-2.71%) | 0 |
8 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 0 |
7 Oct 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.42 (-1.78%) | 0 |
6 Oct 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.35 (-1.46%) | 0 |
3 Oct 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.29 (+1.22%) | 0 |