Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.25 (+1.07%) | 0 |
1 Oct 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.46 (-1.93%) | 0 |
30 Sep 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.34 (-1.40%) | 0 |
29 Sep 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
26 Sep 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.22 (+0.92%) | 0 |
25 Sep 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.43 (-1.77%) | 0 |
24 Sep 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.32 (+1.33%) | 0 |
23 Sep 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.19 (-0.78%) | 0 |
22 Sep 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41 (-1.66%) | 0 |
19 Sep 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.25 (-1.00%) | 0 |
18 Sep 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
17 Sep 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
16 Sep 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
15 Sep 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.43 (-1.73%) | 0 |
12 Sep 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.17 (-0.68%) | 0 |
11 Sep 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.16 (+0.64%) | 0 |
10 Sep 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.21 (+0.85%) | 0 |
9 Sep 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32 (-1.28%) | 0 |
8 Sep 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.14 (+0.56%) | 0 |
5 Sep 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.07 (+0.28%) | 0 |
4 Sep 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 0 |
3 Sep 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.15 (-0.60%) | 0 |
2 Sep 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.2 (+0.81%) | 0 |
1 Sep 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.15 (+0.61%) | 0 |
28 Aug 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.14 (-0.56%) | 0 |
27 Aug 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
26 Aug 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.23 (+0.93%) | 0 |
25 Aug 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.15 (+0.61%) | 0 |
22 Aug 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.07 (+0.29%) | 0 |