Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
20 Aug 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
19 Aug 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.11 (+0.45%) | 0 |
18 Aug 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.36 (+1.50%) | 0 |
15 Aug 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 0 |
14 Aug 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
13 Aug 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.27 (+1.13%) | 0 |
12 Aug 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.2 (-0.83%) | 0 |
11 Aug 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.26 (+1.09%) | 0 |
8 Aug 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.21 (+0.89%) | 0 |
7 Aug 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
6 Aug 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 0 |
4 Aug 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.22 (+0.94%) | 0 |
1 Aug 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17 (-0.72%) | 0 |
31 Jul 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.7 (-2.88%) | 0 |
30 Jul 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.21 (+0.87%) | 0 |
29 Jul 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
28 Jul 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
25 Jul 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25 (-1.03%) | 0 |
24 Jul 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
23 Jul 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
22 Jul 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.22 (+0.91%) | 0 |
21 Jul 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
18 Jul 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.38 (+1.60%) | 0 |
17 Jul 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.41 (-1.69%) | 0 |
16 Jul 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08 (-0.33%) | 0 |
15 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.35 (-1.42%) | 0 |
14 Jul 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.14 (+0.57%) | 0 |
11 Jul 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |