Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.22 (-0.89%) | 0 |
9 Jul 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
8 Jul 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.47 (-1.87%) | 0 |
7 Jul 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.53 (-2.07%) | 0 |
4 Jul 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 0 |
2 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 0 |
1 Jul 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.28 (+1.10%) | 0 |
30 Jun 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
27 Jun 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
26 Jun 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
25 Jun 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.23 (+0.92%) | 0 |
24 Jun 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.29 (-1.15%) | 0 |
23 Jun 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 0 |
20 Jun 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 0 |
19 Jun 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
18 Jun 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.19 (+0.76%) | 0 |
17 Jun 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.18 (+0.73%) | 0 |
16 Jun 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.23 (+0.94%) | 0 |
13 Jun 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 0 |
12 Jun 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.15 (-0.61%) | 0 |
11 Jun 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.06 (-0.24%) | 0 |
10 Jun 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.06 (-0.24%) | 0 |
9 Jun 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.19 (+0.78%) | 0 |
6 Jun 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 0 |
5 Jun 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.46 (+1.93%) | 0 |
4 Jun 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.14 (+0.59%) | 0 |
3 Jun 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
2 Jun 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
30 May 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17 (-0.71%) | 0 |