Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.14 (+0.57%) | 0 |
16 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.39 (+1.61%) | 0 |
15 Apr 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
14 Apr 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
11 Apr 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37 (-1.51%) | 0 |
10 Apr 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89 (-3.50%) | 0 |
9 Apr 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.53 (+2.13%) | 0 |
8 Apr 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.22 (+0.89%) | 0 |
7 Apr 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.55 (-2.18%) | 0 |
4 Apr 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.86 (-3.30%) | 0 |
3 Apr 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46 (-1.73%) | 0 |
2 Apr 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 0 |
1 Apr 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.43 (+1.65%) | 0 |
31 Mar 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.49 (+1.92%) | 0 |
28 Mar 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
27 Mar 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 0 |
26 Mar 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54 (-2.06%) | 0 |
25 Mar 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
24 Mar 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.57 (-2.12%) | 0 |
21 Mar 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.34 (-1.25%) | 0 |
20 Mar 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.19 (-0.69%) | 0 |
18 Mar 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.45 (+1.67%) | 0 |
17 Mar 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.22 (+0.82%) | 0 |
14 Mar 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.07 (+0.26%) | 0 |
13 Mar 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.4 (-1.48%) | 0 |
12 Mar 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.11 (+0.41%) | 0 |
11 Mar 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.35 (-1.28%) | 0 |
10 Mar 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.11 (-0.40%) | 0 |
7 Mar 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.08 (-0.29%) | 0 |