Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
5 Mar 2014 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
4 Mar 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.76 (+2.83%) | 0 |
3 Mar 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.17 (-0.63%) | 0 |
28 Feb 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22 (-0.81%) | 0 |
27 Feb 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.15 (+0.55%) | 0 |
26 Feb 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.15 (+0.56%) | 0 |
25 Feb 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.06 (+0.22%) | 0 |
24 Feb 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.17 (+0.64%) | 0 |
21 Feb 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
20 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.33 (+1.25%) | 0 |
19 Feb 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.24 (-0.90%) | 0 |
18 Feb 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.38 (+1.45%) | 0 |
17 Feb 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
13 Feb 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.38 (+1.47%) | 0 |
12 Feb 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.13 (+0.51%) | 0 |
11 Feb 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
10 Feb 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.11 (+0.43%) | 0 |
7 Feb 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.35 (+1.39%) | 0 |
6 Feb 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.21 (+0.84%) | 0 |
5 Feb 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 0 |
4 Feb 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.13 (+0.52%) | 0 |
3 Feb 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.94 (-3.62%) | 0 |
31 Jan 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12 (-0.46%) | 0 |
30 Jan 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.58 (+2.27%) | 0 |
29 Jan 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.41 (-1.58%) | 0 |
28 Jan 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.35 (+1.37%) | 0 |
27 Jan 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.44 (-1.69%) | 0 |
24 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.74 (-2.77%) | 0 |