Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.23 (-0.85%) | 0 |
22 Jan 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.14 (+0.52%) | 0 |
21 Jan 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.11 (+0.41%) | 0 |
20 Jan 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.13 (-0.48%) | 0 |
16 Jan 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.15 (+0.56%) | 0 |
15 Jan 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.15 (+0.56%) | 0 |
14 Jan 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.46 (+1.76%) | 0 |
13 Jan 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.48 (-1.81%) | 0 |
10 Jan 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.17 (+0.64%) | 0 |
9 Jan 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
8 Jan 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
7 Jan 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.29 (+1.12%) | 0 |
6 Jan 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.2 (-0.77%) | 0 |
3 Jan 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.16 (+0.62%) | 0 |
2 Jan 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.32 (-1.22%) | 0 |
1 Jan 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 0 |
30 Dec 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
27 Dec 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
26 Dec 2013 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
25 Dec 2013 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.06 (+0.23%) | 0 |
23 Dec 2013 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.19 (+0.74%) | 0 |
20 Dec 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.56 (+2.22%) | 0 |
19 Dec 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 0 |
18 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.27 (+1.07%) | 0 |
17 Dec 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
16 Dec 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.23 (+0.92%) | 0 |
13 Dec 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.08 (+0.32%) | 0 |