Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
11 Dec 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.45 (-1.78%) | 0 |
10 Dec 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
9 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 0 |
6 Dec 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.08 (+0.32%) | 0 |
5 Dec 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
4 Dec 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.39 (-5.20%) | 0 |
3 Dec 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.1 (-0.37%) | 0 |
2 Dec 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22 (-0.81%) | 0 |
29 Nov 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
28 Nov 2013 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
26 Nov 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.31 (+1.16%) | 0 |
25 Nov 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |
22 Nov 2013 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.04 (+0.15%) | 0 |
21 Nov 2013 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.58 (+2.22%) | 0 |
20 Nov 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11 (-0.42%) | 0 |
19 Nov 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23 (-0.87%) | 0 |
18 Nov 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.36 (-1.34%) | 0 |
15 Nov 2013 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.2 (+0.75%) | 0 |
14 Nov 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11 (-0.41%) | 0 |
13 Nov 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.33 (+1.25%) | 0 |
12 Nov 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 0 |
11 Nov 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.12 (+0.46%) | 0 |
8 Nov 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.54 (+2.10%) | 0 |
7 Nov 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62 (-2.35%) | 0 |
6 Nov 2013 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.17 (-0.64%) | 0 |
5 Nov 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04 (-0.15%) | 0 |
4 Nov 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.36 (+1.37%) | 0 |
1 Nov 2013 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.18 (-0.68%) | 0 |