Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | +0.005 (+8.62%) | 1,140,000 |
10 Oct 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | -0.011 (-15.94%) | 1,140,000 |
9 Oct 2023 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 760,000 |
6 Oct 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.009 (-11.84%) | 1,140,000 |
5 Oct 2023 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 380,000 |
4 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.016 (+26.23%) | 360,000 |
2 Oct 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 720,000 |
28 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 360,000 |
22 Sep 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.008 (+12.70%) | 300,000 |
19 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |