Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 240,000 |
6 Sep 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.005 (+8.93%) | 550,000 |
4 Sep 2023 | SGD | 0.062 | 0.066 | 0.056 | 0.056 | 0.056 | -0.034 (-37.78%) | 1,830,000 |
31 Aug 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.008 (-8.16%) | 80,000 |
29 Aug 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.033 (+50.77%) | 40,000 |
17 Aug 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.012 (+22.64%) | 200 |
10 Aug 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.056 | 0.056 | 0.049 | 0.053 | 0.053 | +0.005 (+10.42%) | 3,800 |
7 Aug 2023 | SGD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | +0.008 (+20%) | 1,086,000 |
4 Aug 2023 | SGD | 0.037 | 0.043 | 0.034 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,980,000 |
3 Aug 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 1,000,000 |
2 Aug 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,000,000 |
1 Aug 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,000,000 |
31 Jul 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.018 (-32.73%) | 2,000,000 |
28 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,200,000 |
27 Jul 2023 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 800,000 |
26 Jul 2023 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 3,000,000 |