Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | SGD | 0.075 | 0.075 | 0.056 | 0.056 | 0.056 | -0.049 (-46.67%) | 1,800,000 |
24 Jul 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 600,000 |
20 Jul 2023 | SGD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | -0.017 (-14.05%) | 600,000 |
19 Jul 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.01 (+9.01%) | 300,000 |
18 Jul 2023 | SGD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.012 (+12.12%) | 600,000 |
17 Jul 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.006 (-5.71%) | 1,200,000 |
12 Jul 2023 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.011 (-9.48%) | 1,000,000 |
11 Jul 2023 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 600,000 |
10 Jul 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.017 (+16.35%) | 800,000 |
7 Jul 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | +0.015 (+16.85%) | 1,200,000 |
26 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.011 (+14.10%) | 1,000,000 |
13 Jun 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |