Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 1,000 |
31 Jan 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,200,000 |
26 Jan 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 3,000,500 |
25 Jan 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,000,000 |
19 Jan 2023 | SGD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 180,200 |
18 Jan 2023 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
17 Jan 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
16 Jan 2023 | SGD | 0.05 | 0.052 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,400 |
13 Jan 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 200 |
12 Jan 2023 | SGD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,200 |
11 Jan 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 500,000 |
10 Jan 2023 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,500,000 |
9 Jan 2023 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 1,000,000 |
6 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 400,000 |
5 Jan 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 2,000,000 |
4 Jan 2023 | SGD | 0.082 | 0.082 | 0.074 | 0.074 | 0.074 | -0.014 (-15.91%) | 3,000,000 |
3 Jan 2023 | SGD | 0.102 | 0.102 | 0.085 | 0.088 | 0.088 | -0.006 (-6.38%) | 3,000,000 |
30 Dec 2022 | SGD | 0.095 | 0.097 | 0.092 | 0.094 | 0.094 | -0.008 (-7.84%) | 1,400,000 |
29 Dec 2022 | SGD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,260,000 |
28 Dec 2022 | SGD | 0.099 | 0.103 | 0.098 | 0.1 | 0.1 | -0.036 (-26.47%) | 2,200,000 |
27 Dec 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | -0.003 (-2.16%) | 600,000 |
19 Dec 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |