Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 21.63 | 22.2 | 21.63 | 22.2 | 22.2 | +0.22 (+1.00%) | 4,000 |
3 Aug 2022 | USD | 21.8 | 22.01 | 21.69 | 21.98 | 21.98 | +0.42 (+1.95%) | 3,400 |
2 Aug 2022 | USD | 21.05 | 21.66 | 21.05 | 21.56 | 21.56 | +0.76 (+3.65%) | 1,600 |
1 Aug 2022 | USD | 21.49 | 21.79 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 1,500 |
29 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 300 |
28 Jul 2022 | USD | 21.2 | 21.37 | 20.96 | 20.98 | 20.98 | +0.01 (+0.05%) | 2,500 |
27 Jul 2022 | USD | 21.46 | 21.59 | 20.97 | 20.97 | 20.97 | +0.38 (+1.85%) | 2,300 |
26 Jul 2022 | USD | 20.93 | 20.93 | 20.51 | 20.59 | 20.59 | -0.35 (-1.67%) | 4,700 |
25 Jul 2022 | USD | 20.87 | 20.94 | 20.87 | 20.94 | 20.94 | +0.17 (+0.82%) | 400 |
22 Jul 2022 | USD | 21 | 21 | 20.75 | 20.77 | 20.77 | -0.13 (-0.62%) | 2,700 |
21 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 21 | 21.8 | 20.7 | 20.9 | 20.9 | -0.15 (-0.71%) | 6,700 |
19 Jul 2022 | USD | 20.8 | 21.05 | 20.8 | 21.05 | 21.05 | -0.05 (-0.24%) | 800 |
18 Jul 2022 | USD | 20.65 | 21.11 | 20.65 | 21.1 | 21.1 | -0.03 (-0.14%) | 3,700 |
15 Jul 2022 | USD | 21.05 | 21.25 | 20.77 | 21.13 | 21.13 | +0.16 (+0.76%) | 5,400 |
14 Jul 2022 | USD | 20.59 | 21 | 20.59 | 20.97 | 20.97 | -0.07 (-0.33%) | 700 |
13 Jul 2022 | USD | 21.22 | 21.4 | 20.94 | 21.04 | 21.04 | -0.16 (-0.75%) | 2,100 |
12 Jul 2022 | USD | 20.75 | 21.33 | 20.75 | 21.2 | 21.2 | +0.44 (+2.12%) | 3,100 |
11 Jul 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19 (-0.91%) | 700 |
8 Jul 2022 | USD | 21.2 | 21.47 | 20.51 | 20.95 | 20.95 | -0.35 (-1.64%) | 5,600 |
7 Jul 2022 | USD | 20.88 | 21.3 | 20.88 | 21.3 | 21.3 | +0.42 (+2.01%) | 5,300 |
6 Jul 2022 | USD | 21.3 | 21.3 | 20.75 | 20.88 | 20.88 | -0.42 (-1.97%) | 2,900 |
5 Jul 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.16 (-0.75%) | 300 |
1 Jul 2022 | USD | 21.21 | 21.46 | 21.21 | 21.46 | 21.46 | -0.34 (-1.56%) | 900 |
30 Jun 2022 | USD | 21.8 | 21.98 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 1,600 |
29 Jun 2022 | USD | 22.34 | 22.61 | 22.19 | 22.2 | 22.2 | -0.03 (-0.13%) | 1,800 |
28 Jun 2022 | USD | 22.38 | 23.66 | 22.07 | 22.23 | 22.23 | -0.19 (-0.85%) | 4,600 |
27 Jun 2022 | USD | 23.15 | 23.37 | 21.86 | 22.42 | 22.42 | -0.75 (-3.24%) | 8,300 |
24 Jun 2022 | USD | 22.4 | 23.74 | 22.3 | 23.17 | 23.17 | +0.88 (+3.95%) | 7,600 |
23 Jun 2022 | USD | 22.3 | 22.3 | 21.85 | 22.29 | 22.29 | -0.01 (-0.04%) | 3,000 |