Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 22.37 | 22.37 | 22.1 | 22.3 | 22.3 | -0.07 (-0.31%) | 2,400 |
21 Jun 2022 | USD | 22.15 | 22.44 | 22.08 | 22.37 | 22.37 | +0.56 (+2.57%) | 1,900 |
17 Jun 2022 | USD | 21.42 | 22 | 21.42 | 21.81 | 21.81 | +0.39 (+1.82%) | 4,300 |
16 Jun 2022 | USD | 21.48 | 22 | 21.28 | 21.42 | 21.42 | -0.58 (-2.64%) | 2,700 |
15 Jun 2022 | USD | 21.71 | 22 | 21.36 | 22 | 22 | 0.0 (0.0%) | 2,600 |
14 Jun 2022 | USD | 22.42 | 22.42 | 21.75 | 22 | 22 | +0.42 (+1.95%) | 3,200 |
13 Jun 2022 | USD | 22.38 | 22.38 | 21.3 | 21.58 | 21.58 | -0.9 (-4.00%) | 5,200 |
10 Jun 2022 | USD | 22.41 | 22.6 | 22.2 | 22.48 | 22.48 | +0.34 (+1.54%) | 3,500 |
9 Jun 2022 | USD | 22.47 | 22.57 | 22.14 | 22.14 | 22.14 | -0.24 (-1.07%) | 2,200 |
8 Jun 2022 | USD | 21.99 | 22.6 | 21.99 | 22.38 | 22.38 | +0.22 (+0.99%) | 6,800 |
7 Jun 2022 | USD | 22.02 | 22.49 | 22 | 22.16 | 22.16 | -0.17 (-0.76%) | 1,500 |
6 Jun 2022 | USD | 22.32 | 22.45 | 21.99 | 22.33 | 22.33 | -0.17 (-0.76%) | 6,800 |
3 Jun 2022 | USD | 21.71 | 22.65 | 21.71 | 22.5 | 22.5 | +0.07 (+0.31%) | 2,400 |
2 Jun 2022 | USD | 22 | 22.45 | 22 | 22.43 | 22.43 | +0.43 (+1.95%) | 4,000 |
1 Jun 2022 | USD | 22.17 | 22.17 | 22 | 22 | 22 | 0.0 (0.0%) | 5,300 |
31 May 2022 | USD | 21.2 | 22.21 | 21.2 | 22 | 22 | +0.4 (+1.85%) | 2,000 |
27 May 2022 | USD | 21.24 | 21.6 | 21.24 | 21.6 | 21.6 | +0.1 (+0.47%) | 500 |
26 May 2022 | USD | 21.5 | 21.55 | 21.37 | 21.5 | 21.5 | +0.05 (+0.23%) | 3,700 |
25 May 2022 | USD | 22 | 22 | 21.45 | 21.45 | 21.45 | -1.05 (-4.67%) | 1,600 |
24 May 2022 | USD | 21 | 22.5 | 21 | 22.5 | 22.5 | -0.21 (-0.92%) | 1,700 |
23 May 2022 | USD | 22.76 | 22.76 | 21.94 | 22.71 | 22.71 | -0.05 (-0.22%) | 900 |
20 May 2022 | USD | 22.67 | 23 | 22.54 | 22.76 | 22.76 | -0.24 (-1.04%) | 2,900 |
19 May 2022 | USD | 22.42 | 23 | 22.41 | 23 | 23 | +0.56 (+2.50%) | 1,100 |
18 May 2022 | USD | 22.31 | 22.44 | 22.31 | 22.44 | 22.44 | +0.38 (+1.72%) | 800 |
17 May 2022 | USD | 22 | 23.02 | 22 | 22.06 | 22.06 | +1.06 (+5.05%) | 5,700 |
16 May 2022 | USD | 20.72 | 21 | 20.72 | 21 | 21 | +0.56 (+2.74%) | 500 |
13 May 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.44 (+2.20%) | 300 |
12 May 2022 | USD | 20.1 | 20.43 | 19.5 | 20 | 20 | -1.01 (-4.81%) | 2,800 |
11 May 2022 | USD | 21.49 | 21.49 | 20.96 | 21.01 | 21.01 | +0.63 (+3.09%) | 2,400 |
10 May 2022 | USD | 21.05 | 21.05 | 20.38 | 20.38 | 20.38 | -0.61 (-2.91%) | 5,700 |