| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 22 | 22 | 20.79 | 20.99 | 20.99 | -1.51 (-6.71%) | 4,900 |
| 6 May 2022 | USD | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 3,000 |
| 5 May 2022 | USD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | +0.35 (+1.54%) | 400 |
| 4 May 2022 | USD | 22.91 | 23 | 22.8 | 22.8 | 22.8 | -0.39 (-1.68%) | 4,100 |
| 3 May 2022 | USD | 22.97 | 23.19 | 22.97 | 23.19 | 23.19 | +0.43 (+1.89%) | 500 |
| 2 May 2022 | USD | 22.92 | 22.92 | 22.75 | 22.76 | 22.76 | +0.2 (+0.89%) | 1,100 |
| 29 Apr 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 100 |
| 28 Apr 2022 | USD | 22.5 | 22.98 | 22.5 | 22.6 | 22.6 | +0.31 (+1.39%) | 800 |
| 27 Apr 2022 | USD | 22.65 | 22.85 | 21.76 | 22.29 | 22.29 | -0.96 (-4.13%) | 4,300 |
| 26 Apr 2022 | USD | 23.03 | 23.25 | 23.03 | 23.25 | 23.25 | -0.15 (-0.64%) | 700 |
| 25 Apr 2022 | USD | 23.31 | 23.4 | 23.25 | 23.4 | 23.4 | +0.41 (+1.78%) | 1,200 |
| 22 Apr 2022 | USD | 22.92 | 23.85 | 22.92 | 22.99 | 22.99 | +0.2 (+0.88%) | 1,000 |
| 21 Apr 2022 | USD | 23.99 | 23.99 | 22.44 | 22.79 | 22.79 | -1.2 (-5.00%) | 7,600 |
| 20 Apr 2022 | USD | 23.48 | 23.99 | 23.47 | 23.99 | 23.99 | +0.74 (+3.18%) | 800 |
| 19 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 500 |
| 18 Apr 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.22 (-0.93%) | 100 |
| 14 Apr 2022 | USD | 23.91 | 24.04 | 23.6 | 23.6 | 23.6 | -0.43 (-1.79%) | 1,100 |
| 13 Apr 2022 | USD | 24.04 | 24.09 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 300 |
| 12 Apr 2022 | USD | 23.96 | 23.96 | 23.5 | 23.94 | 23.94 | -0.12 (-0.50%) | 2,800 |
| 11 Apr 2022 | USD | 24.28 | 24.75 | 24.02 | 24.06 | 24.06 | -0.44 (-1.80%) | 9,000 |
| 8 Apr 2022 | USD | 24.41 | 24.5 | 24.41 | 24.5 | 24.5 | +0.21 (+0.86%) | 400 |
| 7 Apr 2022 | USD | 24.7 | 24.7 | 24.29 | 24.29 | 24.29 | +0.09 (+0.37%) | 1,500 |
| 6 Apr 2022 | USD | 24.36 | 24.36 | 24.19 | 24.2 | 24.2 | 0.0 (0.0%) | 2,200 |
| 5 Apr 2022 | USD | 24.28 | 24.4 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 1,200 |
| 4 Apr 2022 | USD | 24.4 | 24.84 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 5,500 |
| 1 Apr 2022 | USD | 24.37 | 24.39 | 24.2 | 24.3 | 24.3 | +0.09 (+0.37%) | 1,400 |
| 31 Mar 2022 | USD | 24.37 | 24.37 | 24.15 | 24.21 | 24.21 | -0.59 (-2.38%) | 3,200 |
| 30 Mar 2022 | USD | 24.8 | 25.04 | 24.5 | 24.8 | 24.8 | -0.02 (-0.08%) | 3,100 |
| 29 Mar 2022 | USD | 24.67 | 24.83 | 24.58 | 24.82 | 24.82 | +0.32 (+1.31%) | 13,600 |
| 28 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
