| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 1,500 |
| 24 Mar 2022 | USD | 24.45 | 24.45 | 24.04 | 24.39 | 24.39 | -0.28 (-1.13%) | 1,600 |
| 23 Mar 2022 | USD | 24.62 | 24.67 | 24.59 | 24.67 | 24.67 | +0.26 (+1.07%) | 2,400 |
| 22 Mar 2022 | USD | 24.98 | 25.55 | 24.41 | 24.41 | 24.41 | -0.46 (-1.85%) | 6,400 |
| 21 Mar 2022 | USD | 24.6 | 25 | 24.54 | 24.87 | 24.87 | +0.47 (+1.93%) | 5,300 |
| 18 Mar 2022 | USD | 24.01 | 24.54 | 24.01 | 24.4 | 24.4 | +0.26 (+1.08%) | 3,000 |
| 17 Mar 2022 | USD | 24.36 | 24.4 | 24 | 24.14 | 24.14 | -0.01 (-0.04%) | 800 |
| 16 Mar 2022 | USD | 22.9 | 24.19 | 22.13 | 24.15 | 24.15 | +0.23 (+0.96%) | 6,000 |
| 15 Mar 2022 | USD | 23.56 | 24 | 23.47 | 23.92 | 23.92 | +0.39 (+1.66%) | 2,300 |
| 14 Mar 2022 | USD | 23.81 | 24 | 23.5 | 23.53 | 23.53 | -0.19 (-0.80%) | 4,200 |
| 11 Mar 2022 | USD | 23.28 | 23.76 | 23.28 | 23.72 | 23.72 | +0.72 (+3.13%) | 3,600 |
| 10 Mar 2022 | USD | 23.03 | 23.25 | 22.85 | 23 | 23 | 0.0 (0.0%) | 10,600 |
| 9 Mar 2022 | USD | 23 | 23.25 | 23 | 23 | 23 | -0.07 (-0.30%) | 5,800 |
| 8 Mar 2022 | USD | 23.2 | 23.23 | 23.07 | 23.07 | 23.07 | -0.13 (-0.56%) | 300 |
| 7 Mar 2022 | USD | 23.1 | 23.2 | 22.77 | 23.2 | 23.2 | +0.1 (+0.43%) | 2,000 |
| 4 Mar 2022 | USD | 21.8 | 23.1 | 21.4 | 23.1 | 23.1 | +1.75 (+8.20%) | 5,500 |
| 3 Mar 2022 | USD | 23.69 | 23.69 | 21.26 | 21.35 | 21.35 | -2.23 (-9.46%) | 7,300 |
| 2 Mar 2022 | USD | 24 | 24 | 23.1 | 23.58 | 23.58 | +0.5 (+2.17%) | 3,600 |
| 1 Mar 2022 | USD | 24.5 | 24.61 | 23.08 | 23.08 | 23.08 | -1.43 (-5.83%) | 9,000 |
| 28 Feb 2022 | USD | 24.48 | 24.9 | 24.48 | 24.51 | 24.51 | -0.16 (-0.65%) | 2,300 |
| 25 Feb 2022 | USD | 24.99 | 24.99 | 24.6 | 24.67 | 24.67 | -0.54 (-2.14%) | 800 |
| 24 Feb 2022 | USD | 24.96 | 25.21 | 24.5 | 25.21 | 25.21 | +0.44 (+1.78%) | 2,300 |
| 23 Feb 2022 | USD | 24.69 | 24.77 | 24.69 | 24.77 | 24.77 | +0.09 (+0.36%) | 2,100 |
| 22 Feb 2022 | USD | 24.62 | 24.8 | 24.53 | 24.68 | 24.68 | -0.02 (-0.08%) | 2,500 |
| 18 Feb 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,400 |
| 17 Feb 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 24.9 | 24.9 | 24.81 | 24.9 | 24.9 | +0.16 (+0.65%) | 1,500 |
| 15 Feb 2022 | USD | 24.89 | 24.89 | 24.66 | 24.74 | 24.74 | +0.09 (+0.37%) | 2,200 |
| 14 Feb 2022 | USD | 24.87 | 24.87 | 24.55 | 24.65 | 24.65 | -0.27 (-1.08%) | 3,000 |
| 11 Feb 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 100 |
