| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.05 | 25.05 | 24.52 | 24.93 | 24.93 | -0.16 (-0.64%) | 2,100 |
| 9 Feb 2022 | USD | 24.96 | 25.28 | 24.96 | 25.09 | 25.09 | +0.22 (+0.88%) | 8,300 |
| 8 Feb 2022 | USD | 24.89 | 24.9 | 24.85 | 24.87 | 24.87 | +0.32 (+1.30%) | 8,200 |
| 7 Feb 2022 | USD | 24.85 | 24.85 | 24.52 | 24.55 | 24.55 | -0.31 (-1.25%) | 4,600 |
| 4 Feb 2022 | USD | 24.79 | 24.86 | 24.79 | 24.86 | 24.86 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2022 | USD | 24.95 | 24.95 | 24.74 | 24.86 | 24.86 | -0.09 (-0.36%) | 7,700 |
| 2 Feb 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 100 |
| 1 Feb 2022 | USD | 24.76 | 25 | 24.76 | 24.9 | 24.9 | 0.0 (0.0%) | 4,300 |
| 31 Jan 2022 | USD | 24.9 | 25 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 5,400 |
| 28 Jan 2022 | USD | 24.74 | 24.85 | 24.74 | 24.85 | 24.85 | +0.11 (+0.44%) | 800 |
| 27 Jan 2022 | USD | 24.75 | 24.9 | 24.74 | 24.74 | 24.74 | -0.16 (-0.64%) | 1,500 |
| 26 Jan 2022 | USD | 24.72 | 24.9 | 24.72 | 24.9 | 24.9 | +0.15 (+0.61%) | 1,300 |
| 25 Jan 2022 | USD | 24.7 | 24.9 | 24.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 3,100 |
| 24 Jan 2022 | USD | 24.67 | 24.85 | 24.59 | 24.85 | 24.85 | -0.1 (-0.40%) | 7,000 |
| 21 Jan 2022 | USD | 24.93 | 24.95 | 24.57 | 24.95 | 24.95 | +0.12 (+0.48%) | 3,800 |
| 20 Jan 2022 | USD | 25.22 | 25.31 | 24.69 | 24.83 | 24.83 | -0.41 (-1.62%) | 14,800 |
| 19 Jan 2022 | USD | 25.25 | 25.25 | 25.21 | 25.24 | 25.24 | -0.01 (-0.04%) | 1,200 |
| 18 Jan 2022 | USD | 25.7 | 25.7 | 25.21 | 25.25 | 25.25 | -0.34 (-1.33%) | 1,000 |
| 14 Jan 2022 | USD | 25.21 | 25.59 | 25.2 | 25.59 | 25.59 | +0.28 (+1.11%) | 2,100 |
| 13 Jan 2022 | USD | 25.75 | 25.93 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 1,900 |
| 12 Jan 2022 | USD | 25.68 | 25.68 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 1,200 |
| 11 Jan 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.2 (+0.79%) | 200 |
| 10 Jan 2022 | USD | 24.93 | 25.25 | 24.93 | 25.21 | 25.21 | +0.11 (+0.44%) | 1,400 |
| 7 Jan 2022 | USD | 24.97 | 26.34 | 24.86 | 25.1 | 25.1 | +0.4 (+1.62%) | 9,200 |
| 6 Jan 2022 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 1,600 |
| 5 Jan 2022 | USD | 24.67 | 25 | 24.67 | 24.77 | 24.77 | -0.11 (-0.44%) | 3,700 |
| 4 Jan 2022 | USD | 24.9 | 24.9 | 24.55 | 24.88 | 24.88 | +0.01 (+0.04%) | 6,900 |
| 3 Jan 2022 | USD | 25.06 | 25.09 | 24.86 | 24.87 | 24.87 | -0.43 (-1.70%) | 5,900 |
| 31 Dec 2021 | USD | 25.49 | 25.49 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,800 |
| 30 Dec 2021 | USD | 25.16 | 25.27 | 25.16 | 25.25 | 25.25 | -0.35 (-1.37%) | 900 |
