Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 25.35 | 25.6 | 25.35 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,900 |
28 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 700 |
27 Dec 2021 | USD | 25.35 | 25.41 | 25.35 | 25.4 | 25.4 | +0.1 (+0.40%) | 900 |
23 Dec 2021 | USD | 25.3 | 25.3 | 25.21 | 25.3 | 25.3 | +0.39 (+1.57%) | 1,800 |
22 Dec 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 3,600 |
21 Dec 2021 | USD | 25.09 | 25.1 | 24.91 | 24.91 | 24.91 | -0.19 (-0.76%) | 4,900 |
20 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.9 | 25.13 | 24.9 | 25.1 | 25.1 | +0.14 (+0.56%) | 3,500 |
16 Dec 2021 | USD | 25.24 | 25.24 | 24.84 | 24.96 | 24.96 | -0.29 (-1.15%) | 2,100 |
15 Dec 2021 | USD | 25.21 | 25.26 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 11,400 |
14 Dec 2021 | USD | 25.55 | 25.55 | 24.98 | 25 | 25 | -0.16 (-0.64%) | 1,100 |
13 Dec 2021 | USD | 25.49 | 25.51 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 2,600 |
10 Dec 2021 | USD | 25.52 | 25.54 | 25.09 | 25.22 | 25.22 | -0.28 (-1.10%) | 5,200 |
9 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 700 |
6 Dec 2021 | USD | 25.39 | 25.43 | 25.25 | 25.25 | 25.25 | +0.41 (+1.65%) | 3,700 |
3 Dec 2021 | USD | 24.93 | 25.43 | 24.7 | 24.84 | 24.84 | -0.18 (-0.72%) | 3,700 |
2 Dec 2021 | USD | 25.1 | 25.1 | 24.63 | 25.02 | 25.02 | +0.28 (+1.13%) | 5,600 |
1 Dec 2021 | USD | 24.5 | 25.34 | 24.34 | 24.74 | 24.74 | -0.04 (-0.16%) | 6,300 |
30 Nov 2021 | USD | 24.81 | 24.88 | 24.5 | 24.78 | 24.78 | +0.03 (+0.12%) | 9,100 |
29 Nov 2021 | USD | 24.97 | 24.97 | 24.49 | 24.75 | 24.75 | +0.02 (+0.08%) | 3,900 |
26 Nov 2021 | USD | 25.12 | 25.17 | 24 | 24.73 | 24.73 | -0.49 (-1.94%) | 9,800 |
24 Nov 2021 | USD | 25.1 | 25.51 | 25.1 | 25.22 | 25.22 | +0.72 (+2.94%) | 2,800 |
23 Nov 2021 | USD | 25.85 | 25.85 | 24.5 | 24.5 | 24.5 | -1.29 (-5.00%) | 8,000 |
22 Nov 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.1 (+0.39%) | 200 |
19 Nov 2021 | USD | 25.56 | 25.77 | 25.55 | 25.69 | 25.69 | -0.1 (-0.39%) | 8,800 |
18 Nov 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 300 |
17 Nov 2021 | USD | 25.59 | 25.85 | 25.56 | 25.85 | 25.85 | +0.3 (+1.17%) | 900 |
16 Nov 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 3,700 |