Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 25.89 | 25.95 | 25.54 | 25.55 | 25.55 | -0.05 (-0.20%) | 4,800 |
12 Nov 2021 | USD | 25.85 | 25.85 | 25.6 | 25.6 | 25.6 | -0.34 (-1.31%) | 800 |
11 Nov 2021 | USD | 25.64 | 25.94 | 25.6 | 25.94 | 25.94 | +0.34 (+1.33%) | 1,100 |
10 Nov 2021 | USD | 25.93 | 25.96 | 25.6 | 25.6 | 25.6 | -0.28 (-1.08%) | 5,100 |
9 Nov 2021 | USD | 25.89 | 25.97 | 25.86 | 25.88 | 25.88 | -0.19 (-0.73%) | 2,500 |
8 Nov 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 1,100 |
5 Nov 2021 | USD | 26.02 | 26.15 | 26 | 26 | 26 | -0.21 (-0.80%) | 1,400 |
4 Nov 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 26.09 | 26.21 | 25.9 | 26.21 | 26.21 | -0.17 (-0.64%) | 1,800 |
2 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 100 |
1 Nov 2021 | USD | 26.38 | 26.38 | 26.26 | 26.38 | 26.38 | +0.26 (+1.00%) | 400 |
29 Oct 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 200 |
28 Oct 2021 | USD | 26.24 | 26.24 | 26.13 | 26.13 | 26.13 | +0.14 (+0.54%) | 1,300 |
27 Oct 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 26.03 | 26.1 | 25.99 | 25.99 | 25.99 | +0.15 (+0.58%) | 2,400 |
25 Oct 2021 | USD | 26 | 26 | 25.8 | 25.84 | 25.84 | -0.16 (-0.62%) | 2,200 |
22 Oct 2021 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.18 (+0.70%) | 400 |
21 Oct 2021 | USD | 25.98 | 25.98 | 25.82 | 25.82 | 25.82 | -0.28 (-1.07%) | 2,100 |
20 Oct 2021 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 700 |
19 Oct 2021 | USD | 25.9 | 26.2 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 12,400 |
18 Oct 2021 | USD | 26.3 | 26.3 | 25.9 | 25.9 | 25.9 | -0.62 (-2.34%) | 4,800 |
15 Oct 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.59 (+2.28%) | 400 |
14 Oct 2021 | USD | 26.25 | 26.33 | 25.8 | 25.93 | 25.93 | -0.49 (-1.85%) | 2,000 |
13 Oct 2021 | USD | 25.55 | 26.42 | 25.52 | 26.42 | 26.42 | +0.59 (+2.28%) | 400 |
12 Oct 2021 | USD | 25.75 | 25.83 | 25.75 | 25.83 | 25.83 | +0.1 (+0.39%) | 2,200 |
11 Oct 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 200 |
8 Oct 2021 | USD | 25.56 | 25.9 | 25.56 | 25.67 | 25.67 | +0.12 (+0.47%) | 2,600 |
7 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.91 (-3.44%) | 200 |
6 Oct 2021 | USD | 26.22 | 26.46 | 25.26 | 26.46 | 26.46 | +0.02 (+0.08%) | 4,500 |
5 Oct 2021 | USD | 26.46 | 26.46 | 26.44 | 26.44 | 26.44 | +0.08 (+0.30%) | 600 |