| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.4 | 26.54 | 26.34 | 26.36 | 26.36 | +0.1 (+0.38%) | 3,100 |
| 1 Oct 2021 | USD | 26.26 | 26.28 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 1,100 |
| 30 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 26.25 | 26.25 | 25.9 | 26.25 | 26.25 | -0.14 (-0.53%) | 2,600 |
| 28 Sep 2021 | USD | 25.99 | 26.39 | 25.75 | 26.39 | 26.39 | +0.25 (+0.96%) | 4,000 |
| 27 Sep 2021 | USD | 26.26 | 26.26 | 26.06 | 26.14 | 26.14 | -0.11 (-0.42%) | 2,700 |
| 24 Sep 2021 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | 0.0 (0.0%) | 600 |
| 23 Sep 2021 | USD | 26.05 | 26.35 | 26.05 | 26.25 | 26.25 | -0.01 (-0.04%) | 1,000 |
| 22 Sep 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 800 |
| 21 Sep 2021 | USD | 25.8 | 26.25 | 25.75 | 26.25 | 26.25 | +0.11 (+0.42%) | 5,400 |
| 20 Sep 2021 | USD | 26.25 | 26.25 | 25.82 | 26.14 | 26.14 | -0.11 (-0.42%) | 2,000 |
| 17 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
| 15 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 100 |
| 13 Sep 2021 | USD | 26.18 | 26.34 | 26.18 | 26.26 | 26.26 | +0.08 (+0.31%) | 1,600 |
| 10 Sep 2021 | USD | 26 | 26.18 | 26 | 26.18 | 26.18 | +0.17 (+0.65%) | 1,400 |
| 9 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 900 |
| 8 Sep 2021 | USD | 25.97 | 26 | 25.96 | 26 | 26 | +0.18 (+0.70%) | 1,800 |
| 7 Sep 2021 | USD | 25.73 | 25.83 | 25.72 | 25.82 | 25.82 | -0.25 (-0.96%) | 1,900 |
| 3 Sep 2021 | USD | 25.76 | 26.07 | 25.76 | 26.07 | 26.07 | -0.1 (-0.38%) | 500 |
| 2 Sep 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 1,100 |
| 1 Sep 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 400 |
| 31 Aug 2021 | USD | 26 | 26.2 | 25.94 | 26.2 | 26.2 | -0.1 (-0.38%) | 500 |
| 30 Aug 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 26.03 | 26.3 | 26 | 26.3 | 26.3 | +0.15 (+0.57%) | 700 |
| 26 Aug 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.18 (-0.68%) | 100 |
| 25 Aug 2021 | USD | 26.1 | 26.33 | 26.1 | 26.33 | 26.33 | +0.58 (+2.25%) | 2,000 |
| 24 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.38 (-1.45%) | 100 |
| 23 Aug 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
