Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.37 (+1.44%) | 200 |
19 Aug 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 25.75 | 25.81 | 25.75 | 25.76 | 25.76 | -0.01 (-0.04%) | 1,300 |
17 Aug 2021 | USD | 25.98 | 26 | 25.77 | 25.77 | 25.77 | -0.21 (-0.81%) | 1,500 |
16 Aug 2021 | USD | 26.42 | 26.42 | 25.92 | 25.98 | 25.98 | +0.16 (+0.62%) | 5,000 |
13 Aug 2021 | USD | 26.1 | 26.1 | 25.76 | 25.82 | 25.82 | -0.32 (-1.22%) | 3,500 |
12 Aug 2021 | USD | 25.8 | 26.14 | 25.8 | 26.14 | 26.14 | +0.34 (+1.32%) | 5,100 |
11 Aug 2021 | USD | 25.71 | 25.85 | 25.7 | 25.8 | 25.8 | -0.06 (-0.23%) | 5,000 |
10 Aug 2021 | USD | 25.69 | 25.86 | 25.69 | 25.86 | 25.86 | +0.31 (+1.21%) | 29,000 |
9 Aug 2021 | USD | 25.6 | 25.6 | 25.54 | 25.55 | 25.55 | +0.06 (+0.24%) | 700 |
6 Aug 2021 | USD | 25.6 | 25.6 | 25.49 | 25.49 | 25.49 | -0.11 (-0.43%) | 500 |
5 Aug 2021 | USD | 25.5 | 25.6 | 25.49 | 25.6 | 25.6 | +0.25 (+0.99%) | 1,300 |
4 Aug 2021 | USD | 25.3 | 25.35 | 25.21 | 25.35 | 25.35 | -0.01 (-0.04%) | 1,800 |
3 Aug 2021 | USD | 25.3 | 25.4 | 25.3 | 25.36 | 25.36 | 0.0 (0.0%) | 2,000 |
2 Aug 2021 | USD | 25.31 | 25.82 | 25.28 | 25.36 | 25.36 | +0.05 (+0.20%) | 2,000 |
30 Jul 2021 | USD | 25.6 | 25.6 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 1,900 |
29 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 100 |
28 Jul 2021 | USD | 25.5 | 25.6 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 2,600 |
27 Jul 2021 | USD | 25 | 25.48 | 25 | 25.27 | 25.27 | +0.06 (+0.24%) | 2,200 |
26 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 500 |
23 Jul 2021 | USD | 25.11 | 25.22 | 25.03 | 25.21 | 25.21 | +0.18 (+0.72%) | 1,400 |
22 Jul 2021 | USD | 25.19 | 25.19 | 25.03 | 25.03 | 25.03 | -0.24 (-0.95%) | 2,100 |
21 Jul 2021 | USD | 24.73 | 25.27 | 24.73 | 25.27 | 25.27 | +0.57 (+2.31%) | 4,900 |
20 Jul 2021 | USD | 24.1 | 25 | 23.99 | 24.7 | 24.7 | +0.3 (+1.23%) | 24,600 |
19 Jul 2021 | USD | 25.1 | 25.1 | 23.97 | 24.4 | 24.4 | -0.95 (-3.75%) | 42,400 |
16 Jul 2021 | USD | 25.35 | 25.45 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 4,000 |
15 Jul 2021 | USD | 25.33 | 25.33 | 25.21 | 25.3 | 25.3 | -0.05 (-0.20%) | 4,000 |
14 Jul 2021 | USD | 25.26 | 25.35 | 25.26 | 25.35 | 25.35 | 0.0 (0.0%) | 2,400 |
13 Jul 2021 | USD | 25.23 | 25.35 | 25.11 | 25.35 | 25.35 | 0.0 (0.0%) | 8,500 |
12 Jul 2021 | USD | 25.36 | 25.36 | 25.12 | 25.35 | 25.35 | -0.07 (-0.28%) | 2,000 |