Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.8 | 25.8 | 25.36 | 25.42 | 25.42 | -0.08 (-0.31%) | 500 |
8 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 2,300 |
7 Jul 2021 | USD | 25.56 | 25.72 | 25.21 | 25.65 | 25.65 | +0.06 (+0.23%) | 4,700 |
6 Jul 2021 | USD | 25.61 | 25.61 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 1,500 |
2 Jul 2021 | USD | 25.65 | 25.65 | 25.51 | 25.54 | 25.54 | -0.17 (-0.66%) | 1,000 |
1 Jul 2021 | USD | 26.64 | 26.64 | 25.56 | 25.71 | 25.71 | +0.15 (+0.59%) | 5,100 |
30 Jun 2021 | USD | 25.57 | 25.65 | 25.56 | 25.56 | 25.56 | -0.12 (-0.47%) | 3,000 |
29 Jun 2021 | USD | 26.34 | 26.59 | 25.59 | 25.68 | 25.68 | -0.4 (-1.53%) | 7,300 |
28 Jun 2021 | USD | 26.66 | 26.66 | 26.03 | 26.08 | 26.08 | 0.0 (0.0%) | 4,500 |
25 Jun 2021 | USD | 25.8 | 26.08 | 25.8 | 26.08 | 26.08 | +0.28 (+1.09%) | 4,200 |
24 Jun 2021 | USD | 26.46 | 26.5 | 25.8 | 25.8 | 25.8 | -0.36 (-1.38%) | 1,600 |
23 Jun 2021 | USD | 26.18 | 26.19 | 26.1 | 26.16 | 26.16 | +0.11 (+0.42%) | 4,800 |
22 Jun 2021 | USD | 26.05 | 26.09 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 4,500 |
21 Jun 2021 | USD | 25.85 | 26.02 | 25.83 | 26.02 | 26.02 | +0.18 (+0.70%) | 5,300 |
18 Jun 2021 | USD | 25.85 | 26.03 | 25.72 | 25.84 | 25.84 | -0.47 (-1.79%) | 12,400 |
17 Jun 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 3,900 |
16 Jun 2021 | USD | 26.12 | 26.31 | 26.12 | 26.31 | 26.31 | +0.05 (+0.19%) | 4,600 |
15 Jun 2021 | USD | 26.18 | 26.26 | 26.18 | 26.26 | 26.26 | +0.17 (+0.65%) | 5,500 |
14 Jun 2021 | USD | 26.06 | 26.64 | 25.64 | 26.09 | 26.09 | +0.24 (+0.93%) | 13,400 |
11 Jun 2021 | USD | 25.58 | 25.85 | 25.58 | 25.85 | 25.85 | +0.21 (+0.82%) | 7,500 |
10 Jun 2021 | USD | 25.84 | 26.6 | 25.57 | 25.64 | 25.64 | -0.08 (-0.31%) | 8,100 |
9 Jun 2021 | USD | 25.8 | 26.07 | 25.7 | 25.72 | 25.72 | -0.08 (-0.31%) | 4,900 |
8 Jun 2021 | USD | 25.53 | 26.15 | 25.53 | 25.8 | 25.8 | +0.14 (+0.55%) | 3,400 |
7 Jun 2021 | USD | 25.59 | 25.91 | 25.58 | 25.66 | 25.66 | +0.11 (+0.43%) | 24,500 |
4 Jun 2021 | USD | 25.42 | 25.6 | 25.42 | 25.55 | 25.55 | +0.15 (+0.59%) | 4,000 |
3 Jun 2021 | USD | 25.51 | 25.57 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,800 |
2 Jun 2021 | USD | 25.49 | 25.49 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 4,600 |
1 Jun 2021 | USD | 25.61 | 25.71 | 25.4 | 25.42 | 25.42 | -0.09 (-0.35%) | 8,500 |
28 May 2021 | USD | 25.4 | 25.59 | 25.4 | 25.51 | 25.51 | 0.0 (0.0%) | 11,800 |
27 May 2021 | USD | 25.61 | 25.61 | 25.51 | 25.51 | 25.51 | +0.05 (+0.20%) | 4,300 |