Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 25.5 | 25.5 | 25.46 | 25.46 | 25.46 | +0.14 (+0.55%) | 4,400 |
25 May 2021 | USD | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | -0.04 (-0.16%) | 4,400 |
24 May 2021 | USD | 25.51 | 25.51 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 2,100 |
21 May 2021 | USD | 25.27 | 25.52 | 25.2 | 25.27 | 25.27 | +0.07 (+0.28%) | 6,000 |
20 May 2021 | USD | 25.2 | 25.3 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 7,700 |
19 May 2021 | USD | 25.45 | 25.45 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 6,100 |
18 May 2021 | USD | 25.13 | 25.85 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 14,700 |
17 May 2021 | USD | 25.1 | 25.15 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 2,400 |
14 May 2021 | USD | 25.03 | 25.03 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 1,500 |
13 May 2021 | USD | 25.05 | 25.05 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 2,700 |
12 May 2021 | USD | 25.09 | 25.1 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,200 |
11 May 2021 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.06 (-0.24%) | 5,800 |
10 May 2021 | USD | 25.06 | 25.1 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 5,100 |
7 May 2021 | USD | 25.05 | 25.1 | 25.04 | 25.09 | 25.09 | +0.03 (+0.12%) | 9,700 |
6 May 2021 | USD | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 800 |
5 May 2021 | USD | 25.04 | 25.09 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 4,300 |
4 May 2021 | USD | 25.03 | 25.12 | 25.03 | 25.12 | 25.12 | +0.01 (+0.04%) | 4,700 |
3 May 2021 | USD | 25.15 | 25.15 | 25.03 | 25.11 | 25.11 | -0.04 (-0.16%) | 5,900 |
30 Apr 2021 | USD | 25.05 | 25.2 | 25.05 | 25.15 | 25.15 | +0.13 (+0.52%) | 2,100 |
29 Apr 2021 | USD | 25.02 | 25.02 | 24.98 | 25.02 | 25.02 | 0.0 (0.0%) | 7,500 |
28 Apr 2021 | USD | 24.91 | 25.02 | 24.91 | 25.02 | 25.02 | 0.0 (0.0%) | 7,600 |
27 Apr 2021 | USD | 24.95 | 25.02 | 24.9 | 25.02 | 25.02 | +0.02 (+0.08%) | 6,400 |
26 Apr 2021 | USD | 24.98 | 25.02 | 24.94 | 25 | 25 | +0.03 (+0.12%) | 1,100 |
23 Apr 2021 | USD | 24.97 | 24.98 | 24.85 | 24.97 | 24.97 | +0.02 (+0.08%) | 1,300 |
22 Apr 2021 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 5,300 |
21 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.11 (+0.44%) | 300 |
20 Apr 2021 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | -0.2 (-0.80%) | 4,900 |
19 Apr 2021 | USD | 24.75 | 25.2 | 24.75 | 25.09 | 25.09 | +0.1 (+0.40%) | 3,800 |
16 Apr 2021 | USD | 24.95 | 24.99 | 24.8 | 24.99 | 24.99 | +0.04 (+0.16%) | 5,900 |
15 Apr 2021 | USD | 24.6 | 24.95 | 24.4 | 24.95 | 24.95 | +0.04 (+0.16%) | 4,000 |