Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 24.92 | 24.95 | 24.88 | 24.91 | 24.91 | +0.04 (+0.16%) | 8,500 |
13 Apr 2021 | USD | 24.68 | 24.87 | 23.48 | 24.87 | 24.87 | +0.22 (+0.89%) | 9,000 |
12 Apr 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 3,400 |
9 Apr 2021 | USD | 24.67 | 24.67 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 2,700 |
8 Apr 2021 | USD | 24.7 | 24.7 | 24.6 | 24.62 | 24.62 | -0.06 (-0.24%) | 7,000 |
7 Apr 2021 | USD | 24.84 | 24.92 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 9,600 |
6 Apr 2021 | USD | 24.9 | 24.91 | 24.75 | 24.77 | 24.77 | -0.13 (-0.52%) | 2,800 |
5 Apr 2021 | USD | 25 | 25 | 24.6 | 24.9 | 24.9 | +0.15 (+0.61%) | 3,300 |
1 Apr 2021 | USD | 24.74 | 24.95 | 24.68 | 24.75 | 24.75 | +0.2 (+0.81%) | 4,900 |
31 Mar 2021 | USD | 24.98 | 24.98 | 23.75 | 24.55 | 24.55 | -0.4 (-1.60%) | 1,600 |
30 Mar 2021 | USD | 25.23 | 25.23 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 12,700 |
29 Mar 2021 | USD | 24.83 | 25.25 | 24.83 | 25 | 25 | +0.4 (+1.63%) | 25,100 |
26 Mar 2021 | USD | 24.5 | 24.6 | 24.49 | 24.6 | 24.6 | +0.39 (+1.61%) | 6,000 |
25 Mar 2021 | USD | 24.81 | 24.81 | 24.12 | 24.21 | 24.21 | -0.24 (-0.98%) | 3,000 |
24 Mar 2021 | USD | 24.5 | 24.69 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 1,500 |
23 Mar 2021 | USD | 24.73 | 24.73 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 2,100 |
22 Mar 2021 | USD | 24.2 | 24.44 | 24.1 | 24.3 | 24.3 | +0.28 (+1.17%) | 8,400 |
19 Mar 2021 | USD | 24 | 24.44 | 23.66 | 24.02 | 24.02 | -0.06 (-0.25%) | 10,900 |
18 Mar 2021 | USD | 24.11 | 24.33 | 24.03 | 24.08 | 24.08 | +0.1 (+0.42%) | 13,900 |
17 Mar 2021 | USD | 24.2 | 24.5 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 4,500 |
16 Mar 2021 | USD | 24 | 24.05 | 23.8 | 24 | 24 | -0.06 (-0.25%) | 27,300 |
15 Mar 2021 | USD | 23.8 | 24.44 | 23.28 | 24.06 | 24.06 | +0.24 (+1.01%) | 11,200 |
12 Mar 2021 | USD | 22 | 23.82 | 22 | 23.82 | 23.82 | +2.32 (+10.79%) | 43,300 |
11 Mar 2021 | USD | 20.8 | 21.5 | 20.8 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,600 |
10 Mar 2021 | USD | 20.81 | 21 | 20.7 | 21 | 21 | 0.0 (0.0%) | 3,600 |
9 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 20.66 | 21.02 | 20.39 | 21 | 21 | +0.15 (+0.72%) | 5,800 |
3 Mar 2021 | USD | 20.77 | 20.85 | 20.77 | 20.85 | 20.85 | +0.12 (+0.58%) | 1,100 |