| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.1 (-0.48%) | 800 |
| 1 Mar 2021 | USD | 20.04 | 20.83 | 20.04 | 20.83 | 20.83 | -0.25 (-1.19%) | 500 |
| 26 Feb 2021 | USD | 20.11 | 21.08 | 20.02 | 21.08 | 21.08 | +0.08 (+0.38%) | 900 |
| 25 Feb 2021 | USD | 20.95 | 21.25 | 20.95 | 21 | 21 | -0.34 (-1.59%) | 1,300 |
| 24 Feb 2021 | USD | 20.86 | 21.49 | 20.86 | 21.34 | 21.34 | -0.36 (-1.66%) | 3,200 |
| 23 Feb 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 21.7 | 21.75 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 500 |
| 19 Feb 2021 | USD | 21.83 | 22.09 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 1,300 |
| 18 Feb 2021 | USD | 22.7 | 22.7 | 21.73 | 21.84 | 21.84 | -0.71 (-3.15%) | 600 |
| 17 Feb 2021 | USD | 22.56 | 22.56 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 400 |
| 16 Feb 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 600 |
| 12 Feb 2021 | USD | 22.5 | 22.69 | 22.5 | 22.69 | 22.69 | +0.46 (+2.07%) | 3,000 |
| 11 Feb 2021 | USD | 20.75 | 22.23 | 20.75 | 22.23 | 22.23 | +1.43 (+6.88%) | 17,300 |
| 10 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 20.5 | 21.26 | 20.5 | 20.8 | 20.8 | +0.12 (+0.58%) | 3,200 |
| 8 Feb 2021 | USD | 20.6 | 21.08 | 19.01 | 20.68 | 20.68 | +0.08 (+0.39%) | 10,700 |
| 5 Feb 2021 | USD | 21.76 | 21.99 | 20.58 | 20.6 | 20.6 | -1.06 (-4.89%) | 22,500 |
| 4 Feb 2021 | USD | 21.45 | 21.66 | 21.45 | 21.66 | 21.66 | +0.36 (+1.69%) | 600 |
| 3 Feb 2021 | USD | 21.51 | 21.99 | 20.35 | 21.3 | 21.3 | -0.05 (-0.23%) | 3,300 |
| 2 Feb 2021 | USD | 21.17 | 21.99 | 20.94 | 21.35 | 21.35 | 0.0 (0.0%) | 5,200 |
| 1 Feb 2021 | USD | 21.7 | 21.7 | 20.32 | 21.35 | 21.35 | -0.4 (-1.84%) | 9,400 |
| 29 Jan 2021 | USD | 21.15 | 22 | 21.15 | 21.75 | 21.75 | +0.94 (+4.52%) | 20,900 |
| 28 Jan 2021 | USD | 20.71 | 20.81 | 19.91 | 20.81 | 20.81 | +0.26 (+1.27%) | 2,500 |
| 27 Jan 2021 | USD | 19.89 | 21.19 | 19.89 | 20.55 | 20.55 | -0.35 (-1.67%) | 11,700 |
| 26 Jan 2021 | USD | 19.95 | 22.25 | 19.95 | 20.9 | 20.9 | +1.38 (+7.07%) | 17,700 |
| 25 Jan 2021 | USD | 20.45 | 20.45 | 19.47 | 19.52 | 19.52 | -0.58 (-2.89%) | 4,500 |
| 22 Jan 2021 | USD | 19.86 | 20.49 | 19.41 | 20.1 | 20.1 | +1.1 (+5.79%) | 12,700 |
| 21 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.6 (-3.06%) | 200 |
| 20 Jan 2021 | USD | 18.3 | 19.6 | 18.3 | 19.6 | 19.6 | +0.62 (+3.27%) | 4,900 |
| 19 Jan 2021 | USD | 17.85 | 19.48 | 17.43 | 18.98 | 18.98 | +1 (+5.56%) | 46,900 |
