| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 600 |
| 1 Dec 2020 | USD | 13.96 | 14.3 | 13.96 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,600 |
| 30 Nov 2020 | USD | 13.53 | 14 | 13.5 | 14 | 14 | +0.46 (+3.40%) | 1,700 |
| 27 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 2,000 |
| 25 Nov 2020 | USD | 13.45 | 13.94 | 13.45 | 13.54 | 13.54 | -0.13 (-0.95%) | 1,600 |
| 24 Nov 2020 | USD | 13.96 | 13.96 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 2,600 |
| 23 Nov 2020 | USD | 14 | 14 | 13.24 | 13.67 | 13.67 | +0.06 (+0.44%) | 3,500 |
| 20 Nov 2020 | USD | 13.55 | 13.8 | 13.55 | 13.61 | 13.61 | +0.06 (+0.44%) | 2,800 |
| 19 Nov 2020 | USD | 12.68 | 13.63 | 12.68 | 13.55 | 13.55 | +0.58 (+4.47%) | 1,300 |
| 18 Nov 2020 | USD | 12.7 | 13.03 | 12.7 | 12.97 | 12.97 | +0.03 (+0.23%) | 6,800 |
| 17 Nov 2020 | USD | 12.82 | 13.23 | 12.82 | 12.94 | 12.94 | -0.31 (-2.34%) | 800 |
| 16 Nov 2020 | USD | 12.8 | 13.25 | 12.66 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,600 |
| 13 Nov 2020 | USD | 12.76 | 13.07 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,300 |
| 12 Nov 2020 | USD | 12.55 | 12.77 | 12.55 | 12.75 | 12.75 | -0.45 (-3.41%) | 1,000 |
| 11 Nov 2020 | USD | 12.77 | 13.2 | 12.77 | 13.2 | 13.2 | +0.47 (+3.69%) | 500 |
| 10 Nov 2020 | USD | 12.88 | 12.88 | 12.62 | 12.73 | 12.73 | -0.15 (-1.16%) | 5,800 |
| 9 Nov 2020 | USD | 12.55 | 13.09 | 12.55 | 12.88 | 12.88 | +0.88 (+7.33%) | 6,900 |
| 6 Nov 2020 | USD | 12.12 | 12.12 | 12 | 12 | 12 | -0.34 (-2.76%) | 3,400 |
| 5 Nov 2020 | USD | 12.03 | 12.34 | 12.03 | 12.34 | 12.34 | -0.06 (-0.48%) | 3,900 |
| 4 Nov 2020 | USD | 13.2 | 13.24 | 12.25 | 12.4 | 12.4 | -0.71 (-5.42%) | 5,400 |
| 3 Nov 2020 | USD | 12.67 | 13.22 | 12.67 | 13.11 | 13.11 | +0.52 (+4.13%) | 2,200 |
| 2 Nov 2020 | USD | 12.01 | 12.59 | 12.01 | 12.59 | 12.59 | +0.59 (+4.92%) | 5,600 |
| 30 Oct 2020 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.2 (-1.64%) | 1,300 |
| 29 Oct 2020 | USD | 12.05 | 12.24 | 12 | 12.2 | 12.2 | +0.16 (+1.33%) | 3,400 |
| 28 Oct 2020 | USD | 12.38 | 12.38 | 12.03 | 12.04 | 12.04 | -0.44 (-3.53%) | 4,800 |
| 27 Oct 2020 | USD | 12.28 | 12.5 | 12.18 | 12.48 | 12.48 | +0.33 (+2.72%) | 5,300 |
| 26 Oct 2020 | USD | 12.18 | 12.18 | 12.13 | 12.15 | 12.15 | -0.51 (-4.03%) | 2,300 |
| 23 Oct 2020 | USD | 12.46 | 12.66 | 12.45 | 12.66 | 12.66 | -0.01 (-0.08%) | 2,000 |
| 22 Oct 2020 | USD | 12.6 | 12.67 | 12.35 | 12.67 | 12.67 | +0.39 (+3.18%) | 3,100 |
| 21 Oct 2020 | USD | 12.54 | 12.89 | 12.02 | 12.28 | 12.28 | -0.22 (-1.76%) | 22,200 |
