SGX:DSIW - DLC SG5xLong SIA (SGD 0.355) DLC SOCGEN5XLONG SIA
Sector: Not Classified, Industry: Not Classified

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
12 Dec 2019 SGD 0.355 0.355 0.355 0.355 +0.010 (+2.90%) 28,000
11 Dec 2019 SGD 0.345 0.345 0.345 0.345 +0.010 (+2.99%) 10,000
10 Dec 2019 SGD 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
9 Dec 2019 SGD 0.35 0.335 0.35 0.335 -0.015 (-4.29%) 138,000
6 Dec 2019 SGD 0.35 0.35 0.35 0.35 +0.010 (+2.94%) 100,000
5 Dec 2019 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 60,000
4 Dec 2019 SGD 0.34 0.335 0.335 0.34 -0.010 (-2.86%) 20,000
3 Dec 2019 SGD 0.35 0.35 0.35 0.35 -0.030 (-7.89%) 60,000
2 Dec 2019 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
29 Nov 2019 SGD 0.38 0.38 0.38 0.38 +0.010 (+2.70%) 10,000
28 Nov 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
27 Nov 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
26 Nov 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
25 Nov 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
22 Nov 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
21 Nov 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
20 Nov 2019 SGD 0.37 0.37 0.37 0.37 -0.005 (-1.33%) 8,000
19 Nov 2019 SGD 0.38 0.37 0.37 0.375 -0.010 (-2.60%) 180,000
18 Nov 2019 SGD 0.385 0.38 0.38 0.385 +0.010 (+2.67%) 78,000
15 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
14 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
13 Nov 2019 SGD 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
12 Nov 2019 SGD 0.38 0.375 0.38 0.375 0.0 (0.0%) 12,000
11 Nov 2019 SGD 0.375 0.375 0.375 0.375 -0.015 (-3.85%) 20,000
8 Nov 2019 SGD 0.39 0.375 0.385 0.39 +0.015 (+4.00%) 278,000
7 Nov 2019 SGD 0.375 0.37 0.37 0.375 +0.005 (+1.35%) 38,000
6 Nov 2019 SGD 0.405 0.365 0.405 0.37 -0.055 (-12.94%) 507,000
5 Nov 2019 SGD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
4 Nov 2019 SGD 0.425 0.42 0.42 0.425 +0.005 (+1.19%) 150,000