SGX:DSIW - DLC SG5xLong SIA (SGD 0.33) DLC SOCGEN5XLONG SIA
Sector: Not Classified, Industry: Not Classified

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
16 Aug 2019 SGD 0.34 0.33 0.34 0.33 -0.010 (-2.94%) 20,000
15 Aug 2019 SGD 0.34 0.34 0.34 0.34 -0.010 (-2.86%) 28,000
14 Aug 2019 SGD 0.355 0.35 0.355 0.35 -0.015 (-4.11%) 15,000
13 Aug 2019 SGD 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
8 Aug 2019 SGD 0.365 0.365 0.365 0.365 +0.005 (+1.39%) 13,000
7 Aug 2019 SGD 0.36 0.36 0.36 0.36 -0.005 (-1.37%) 15,000
6 Aug 2019 SGD 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
5 Aug 2019 SGD 0.365 0.36 0.36 0.365 -0.005 (-1.35%) 20,000
2 Aug 2019 SGD 0.37 0.37 0.37 0.37 -0.025 (-6.33%) 20,000
1 Aug 2019 SGD 0.435 0.395 0.435 0.395 -0.075 (-15.96%) 75,000
31 Jul 2019 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
30 Jul 2019 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
29 Jul 2019 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
26 Jul 2019 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
25 Jul 2019 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
24 Jul 2019 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
23 Jul 2019 SGD 0.47 0.47 0.47 0.47 +0.010 (+2.17%) 26,000
22 Jul 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
19 Jul 2019 SGD 0.46 0.46 0.46 0.46 +0.030 (+6.98%) 5,000
18 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
17 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
16 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
15 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
12 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
11 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
10 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
9 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
8 Jul 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
5 Jul 2019 SGD 0.435 0.43 0.435 0.43 +0.010 (+2.38%) 120,000
4 Jul 2019 SGD 0.42 0.42 0.42 0.42 +0.010 (+2.44%) 25,000


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DSIW (0/208)
0% recent buy involves DSIW (0/167)
0% recent sell involves DSIW (0/61)

SGDNA is median buy price (0/208)
SGDNA is recent median buy price (0/167)
SGDNA is recent median sell price (0/61)

*recent means in the last 14 days.