2 Followers SGX:DSNW - SUNNY 5XLONGSOCGEN 220630 Sunny 5xLongSG220630
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Feb 2020 SGD 1.36 1.45 1.36 1.45 1.45 +0.13 (+9.85%) 23,300
10 Feb 2020 SGD 1.12 1.32 1.07 1.32 1.32 +0.055 (+4.35%) 148,000
7 Feb 2020 SGD 1.415 1.415 1.26 1.265 1.265 -0.28 (-18.12%) 114,500
6 Feb 2020 SGD 1.43 1.62 1.345 1.545 1.545 +0.005 (+0.32%) 35,800
5 Feb 2020 SGD 1.84 1.915 1.52 1.54 1.54 -0.2 (-11.49%) 154,200
4 Feb 2020 SGD 1.635 1.78 1.635 1.74 1.74 +0.295 (+20.42%) 423,700
3 Feb 2020 SGD 1.28 1.555 1.28 1.445 1.445 +0.07 (+5.09%) 83,900
31 Jan 2020 SGD 1.535 1.535 1.375 1.375 1.375 -0.025 (-1.79%) 100,300
30 Jan 2020 SGD 2.18 2.18 1.36 1.4 1.4 -0.74 (-34.58%) 165,200
29 Jan 2020 SGD 2.26 2.34 2.14 2.14 2.14 -0.42 (-16.41%) 42,200
28 Jan 2020 SGD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 0
24 Jan 2020 SGD 2.56 2.56 2.56 2.56 2.56 +0.14 (+5.79%) 30,000
23 Jan 2020 SGD 2.6 2.6 2.22 2.42 2.42 -0.42 (-14.79%) 249,900
22 Jan 2020 SGD 2.48 2.85 2.48 2.84 2.84 +0.56 (+24.56%) 213,500
21 Jan 2020 SGD 2.32 2.57 2.28 2.28 2.28 -0.36 (-13.64%) 393,100
20 Jan 2020 SGD 2.64 2.64 2.64 2.64 2.64 0.0 (0.0%) 0
17 Jan 2020 SGD 2.53 2.64 2.53 2.64 2.64 +0.22 (+9.09%) 4,200
16 Jan 2020 SGD 2.57 2.65 2.42 2.42 2.42 -0.1 (-3.97%) 82,100
15 Jan 2020 SGD 2.45 2.52 2.31 2.52 2.52 -0.08 (-3.08%) 33,400
14 Jan 2020 SGD 3.14 3.28 2.6 2.6 2.6 -0.34 (-11.56%) 186,400
13 Jan 2020 SGD 2.83 2.99 2.82 2.94 2.94 +0.16 (+5.76%) 246,400
10 Jan 2020 SGD 2.7 2.8 2.7 2.78 2.78 +0.26 (+10.32%) 78,100
9 Jan 2020 SGD 2.08 2.53 2.08 2.52 2.52 +0.62 (+32.63%) 60,100
8 Jan 2020 SGD 1.88 1.9 1.85 1.9 1.9 +0.06 (+3.26%) 114,000
7 Jan 2020 SGD 1.91 2.01 1.79 1.84 1.84 +0.08 (+4.55%) 103,600
6 Jan 2020 SGD 1.91 1.975 1.75 1.76 1.76 -0.46 (-20.72%) 272,200
3 Jan 2020 SGD 2.78 2.89 2.2 2.22 2.22 -0.31 (-12.25%) 313,400
2 Jan 2020 SGD 2.36 2.55 2.18 2.53 2.53 +0.44 (+21.05%) 37,400
31 Dec 2019 SGD 2.27 2.27 2.07 2.09 2.09 -0.31 (-12.92%) 101,100
30 Dec 2019 SGD 2.31 2.4 2.25 2.4 2.4 +0.03 (+1.27%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms