Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | SGD | 1.835 | 1.925 | 1.77 | 1.795 | 1.795 | +0.025 (+1.41%) | 150,000 |
13 Nov 2019 | SGD | 1.845 | 1.845 | 1.77 | 1.77 | 1.77 | -0.125 (-6.60%) | 50,000 |
12 Nov 2019 | SGD | 2.22 | 2.22 | 1.895 | 1.895 | 1.895 | -0.485 (-20.38%) | 8,400 |
11 Nov 2019 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 2.46 | 2.51 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 520,000 |
7 Nov 2019 | SGD | 2.6 | 2.76 | 2.37 | 2.47 | 2.47 | -0.16 (-6.08%) | 435,800 |
6 Nov 2019 | SGD | 2.71 | 2.71 | 2.44 | 2.63 | 2.63 | -0.04 (-1.50%) | 162,400 |
5 Nov 2019 | SGD | 2.62 | 2.93 | 2.6 | 2.67 | 2.67 | +0.18 (+7.23%) | 98,000 |
4 Nov 2019 | SGD | 2.51 | 2.62 | 2.41 | 2.49 | 2.49 | +0.23 (+10.18%) | 228,000 |
1 Nov 2019 | SGD | 2.01 | 2.4 | 2.01 | 2.26 | 2.26 | +0.18 (+8.65%) | 112,000 |
31 Oct 2019 | SGD | 1.66 | 2.25 | 1.66 | 2.08 | 2.08 | +0.55 (+35.95%) | 429,100 |
30 Oct 2019 | SGD | 1.53 | 1.555 | 1.485 | 1.53 | 1.53 | +0.05 (+3.38%) | 134,000 |
29 Oct 2019 | SGD | 1.505 | 1.585 | 1.48 | 1.48 | 1.48 | +0.045 (+3.14%) | 138,000 |
25 Oct 2019 | SGD | 1.42 | 1.515 | 1.415 | 1.435 | 1.435 | +0.035 (+2.50%) | 200,000 |
24 Oct 2019 | SGD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.105 (+8.11%) | 78,100 |
23 Oct 2019 | SGD | 1.395 | 1.395 | 1.28 | 1.295 | 1.295 | -0.065 (-4.78%) | 21,200 |
22 Oct 2019 | SGD | 1.46 | 1.51 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 138,000 |
21 Oct 2019 | SGD | 1.6 | 1.6 | 1.38 | 1.38 | 1.38 | -0.195 (-12.38%) | 99,100 |
18 Oct 2019 | SGD | 1.495 | 1.66 | 1.495 | 1.575 | 1.575 | +0.105 (+7.14%) | 129,100 |
17 Oct 2019 | SGD | 1.475 | 1.49 | 1.455 | 1.47 | 1.47 | +0.095 (+6.91%) | 154,000 |
16 Oct 2019 | SGD | 1.415 | 1.485 | 1.35 | 1.375 | 1.375 | -0.075 (-5.17%) | 58,000 |
15 Oct 2019 | SGD | 1.51 | 1.51 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 66,000 |
14 Oct 2019 | SGD | 1.53 | 1.535 | 1.32 | 1.4 | 1.4 | -0.175 (-11.11%) | 14,300 |
11 Oct 2019 | SGD | 1.705 | 1.705 | 1.55 | 1.575 | 1.575 | +0.025 (+1.61%) | 160,000 |
10 Oct 2019 | SGD | 1.4 | 1.575 | 1.4 | 1.55 | 1.55 | +0.28 (+22.05%) | 78,100 |
9 Oct 2019 | SGD | 1.47 | 1.49 | 1.27 | 1.27 | 1.27 | -0.305 (-19.37%) | 48,100 |
8 Oct 2019 | SGD | 1.58 | 1.695 | 1.575 | 1.575 | 1.575 | -0.14 (-8.16%) | 30,000 |
7 Oct 2019 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 1.775 | 1.79 | 1.62 | 1.715 | 1.715 | -0.015 (-0.87%) | 86,000 |
3 Oct 2019 | SGD | 1.81 | 1.83 | 1.685 | 1.73 | 1.73 | +0.26 (+17.69%) | 26,000 |