Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | SGD | 1.47 | 1.51 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 13,000 |
1 Oct 2019 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 1.435 | 1.5 | 1.4 | 1.48 | 1.48 | +0.045 (+3.14%) | 84,100 |
27 Sep 2019 | SGD | 1.325 | 1.5 | 1.325 | 1.435 | 1.435 | +0.015 (+1.06%) | 44,000 |
26 Sep 2019 | SGD | 1.51 | 1.54 | 1.31 | 1.42 | 1.42 | +0.115 (+8.81%) | 56,100 |
25 Sep 2019 | SGD | 1.385 | 1.385 | 1.295 | 1.305 | 1.305 | -0.265 (-16.88%) | 42,100 |
24 Sep 2019 | SGD | 1.52 | 1.57 | 1.375 | 1.57 | 1.57 | +0.13 (+9.03%) | 33,600 |
23 Sep 2019 | SGD | 1.92 | 1.935 | 1.275 | 1.44 | 1.44 | -0.475 (-24.80%) | 40,600 |
20 Sep 2019 | SGD | 2.31 | 2.34 | 1.865 | 1.915 | 1.915 | -0.005 (-0.26%) | 88,000 |
19 Sep 2019 | SGD | 1.66 | 1.94 | 1.66 | 1.92 | 1.92 | +0.265 (+16.01%) | 50,000 |
18 Sep 2019 | SGD | 1.66 | 1.675 | 1.655 | 1.655 | 1.655 | -0.08 (-4.61%) | 3,000 |
17 Sep 2019 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.03 (+1.76%) | 3,000 |
16 Sep 2019 | SGD | 1.76 | 1.76 | 1.705 | 1.705 | 1.705 | -0.155 (-8.33%) | 7,000 |
13 Sep 2019 | SGD | 1.75 | 1.885 | 1.75 | 1.86 | 1.86 | +0.19 (+11.38%) | 93,900 |
12 Sep 2019 | SGD | 1.575 | 1.795 | 1.575 | 1.67 | 1.67 | +0.115 (+7.40%) | 127,300 |
11 Sep 2019 | SGD | 1.5 | 1.65 | 1.495 | 1.555 | 1.555 | +0.03 (+1.97%) | 266,500 |
10 Sep 2019 | SGD | 1.87 | 1.88 | 1.45 | 1.525 | 1.525 | -0.285 (-15.75%) | 47,700 |
9 Sep 2019 | SGD | 1.75 | 1.965 | 1.695 | 1.81 | 1.81 | +0.075 (+4.32%) | 26,000 |
6 Sep 2019 | SGD | 1.66 | 1.91 | 1.66 | 1.735 | 1.735 | +0.275 (+18.84%) | 53,800 |
5 Sep 2019 | SGD | 1.33 | 1.57 | 1.33 | 1.46 | 1.46 | +0.105 (+7.75%) | 57,600 |
4 Sep 2019 | SGD | 1.35 | 1.38 | 1.25 | 1.355 | 1.355 | +0.055 (+4.23%) | 67,800 |
3 Sep 2019 | SGD | 1.29 | 1.46 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 56,700 |
2 Sep 2019 | SGD | 1.255 | 1.285 | 1.205 | 1.26 | 1.26 | +0.01 (+0.80%) | 21,300 |
30 Aug 2019 | SGD | 1.26 | 1.355 | 1.18 | 1.25 | 1.25 | +0.22 (+21.36%) | 52,800 |
29 Aug 2019 | SGD | 0.96 | 1.04 | 0.93 | 1.03 | 1.03 | +0.06 (+6.19%) | 22,000 |
28 Aug 2019 | SGD | 0.995 | 1.06 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 57,000 |
27 Aug 2019 | SGD | 0.985 | 0.985 | 0.945 | 0.96 | 0.96 | -0.08 (-7.69%) | 35,000 |
26 Aug 2019 | SGD | 0.82 | 1.04 | 0.82 | 1.04 | 1.04 | -0.04 (-3.70%) | 47,000 |
23 Aug 2019 | SGD | 1.08 | 1.12 | 1.075 | 1.08 | 1.08 | -0.05 (-4.42%) | 21,000 |
22 Aug 2019 | SGD | 1.175 | 1.185 | 1.055 | 1.13 | 1.13 | -0.06 (-5.04%) | 64,000 |