Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.435 | 0.455 | 0.425 | 0.45 | 0.45 | -0.03 (-6.25%) | 237,000 |
4 Jul 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.48 (+NA) | 2,000 |
3 Jul 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |