Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 140,000 |
17 Feb 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,100,000 |
16 Feb 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 370,000 |
15 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 150,000 |
14 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 300,000 |
11 Feb 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,700 |
10 Feb 2022 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,134,400 |
9 Feb 2022 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 332,800 |
8 Feb 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,355,000 |
7 Feb 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,060,000 |
4 Feb 2022 | SGD | 0.036 | 0.039 | 0.034 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,410,000 |
3 Feb 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 1,010,000 |
28 Jan 2022 | SGD | 0.037 | 0.039 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,870,000 |
27 Jan 2022 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,800,200 |
26 Jan 2022 | SGD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 650,000 |
25 Jan 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 2,571,000 |
24 Jan 2022 | SGD | 0.042 | 0.05 | 0.042 | 0.048 | 0.048 | +0.001 (+2.13%) | 5,670,000 |
21 Jan 2022 | SGD | 0.052 | 0.052 | 0.043 | 0.047 | 0.047 | -0.009 (-16.07%) | 5,951,400 |
20 Jan 2022 | SGD | 0.055 | 0.056 | 0.052 | 0.056 | 0.056 | +0.005 (+9.80%) | 2,023,200 |
19 Jan 2022 | SGD | 0.056 | 0.06 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 209,200 |
18 Jan 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 180,000 |
17 Jan 2022 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 230,000 |
14 Jan 2022 | SGD | 0.052 | 0.063 | 0.051 | 0.062 | 0.062 | -0.002 (-3.13%) | 6,899,000 |
13 Jan 2022 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 652,000 |
12 Jan 2022 | SGD | 0.077 | 0.077 | 0.067 | 0.073 | 0.073 | +0.005 (+7.35%) | 1,755,000 |
11 Jan 2022 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 410,000 |
10 Jan 2022 | SGD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,246,000 |
7 Jan 2022 | SGD | 0.083 | 0.083 | 0.061 | 0.07 | 0.07 | -0.021 (-23.08%) | 1,749,600 |
6 Jan 2022 | SGD | 0.087 | 0.091 | 0.08 | 0.091 | 0.091 | +0.008 (+9.64%) | 1,355,000 |