Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.008 (+7.48%) | 200,000 |
23 Nov 2021 | SGD | 0.119 | 0.119 | 0.107 | 0.107 | 0.107 | -0.01 (-8.55%) | 125,000 |
22 Nov 2021 | SGD | 0.094 | 0.118 | 0.092 | 0.117 | 0.117 | +0.031 (+36.05%) | 4,165,000 |
19 Nov 2021 | SGD | 0.08 | 0.086 | 0.078 | 0.086 | 0.086 | +0.005 (+6.17%) | 600,000 |
18 Nov 2021 | SGD | 0.083 | 0.085 | 0.076 | 0.081 | 0.081 | -0.005 (-5.81%) | 535,000 |
17 Nov 2021 | SGD | 0.097 | 0.098 | 0.086 | 0.086 | 0.086 | -0.018 (-17.31%) | 1,045,000 |
16 Nov 2021 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.005 (-4.59%) | 420,000 |
15 Nov 2021 | SGD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.006 (+5.83%) | 132,000 |
12 Nov 2021 | SGD | 0.091 | 0.109 | 0.091 | 0.103 | 0.103 | +0.017 (+19.77%) | 6,536,700 |
11 Nov 2021 | SGD | 0.073 | 0.09 | 0.073 | 0.086 | 0.086 | +0.023 (+36.51%) | 1,850,300 |
10 Nov 2021 | SGD | 0.064 | 0.073 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,287,500 |
9 Nov 2021 | SGD | 0.067 | 0.068 | 0.057 | 0.061 | 0.061 | -0.009 (-12.86%) | 8,312,000 |
8 Nov 2021 | SGD | 0.103 | 0.104 | 0.07 | 0.07 | 0.07 | -0.032 (-31.37%) | 6,103,000 |
5 Nov 2021 | SGD | 0.088 | 0.114 | 0.088 | 0.102 | 0.102 | +0.024 (+30.77%) | 3,337,000 |
3 Nov 2021 | SGD | 0.085 | 0.088 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 1,240,000 |
2 Nov 2021 | SGD | 0.095 | 0.099 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,432,000 |
1 Nov 2021 | SGD | 0.079 | 0.087 | 0.079 | 0.087 | 0.087 | +0.006 (+7.41%) | 3,000,000 |
29 Oct 2021 | SGD | 0.08 | 0.081 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 3,900,000 |
28 Oct 2021 | SGD | 0.081 | 0.083 | 0.079 | 0.082 | 0.082 | +0.007 (+9.33%) | 870,000 |
27 Oct 2021 | SGD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,400,400 |
26 Oct 2021 | SGD | 0.084 | 0.087 | 0.071 | 0.077 | 0.077 | -0.006 (-7.23%) | 2,443,000 |
25 Oct 2021 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,800,000 |
22 Oct 2021 | SGD | 0.08 | 0.083 | 0.078 | 0.08 | 0.08 | +0.006 (+8.11%) | 965,000 |
21 Oct 2021 | SGD | 0.084 | 0.084 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 1,622,500 |
20 Oct 2021 | SGD | 0.088 | 0.088 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 881,800 |
19 Oct 2021 | SGD | 0.072 | 0.084 | 0.072 | 0.084 | 0.084 | +0.018 (+27.27%) | 2,137,500 |
18 Oct 2021 | SGD | 0.064 | 0.07 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 2,100,000 |
15 Oct 2021 | SGD | 0.058 | 0.068 | 0.056 | 0.066 | 0.066 | +0.009 (+15.79%) | 4,323,600 |
14 Oct 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 0 |