| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 12.4008 | 12.4008 | 12.4008 | 12.4008 | 12.4008 | +0.102 (+0.83%) | 0 |
| 6 Jul 2022 | USD | 12.299 | 12.299 | 12.299 | 12.299 | 12.299 | +0.034 (+0.28%) | 0 |
| 5 Jul 2022 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.05 (-0.41%) | 0 |
| 1 Jul 2022 | USD | 12.3153 | 12.3153 | 12.3153 | 12.3153 | 12.3153 | +0.091 (+0.74%) | 0 |
| 30 Jun 2022 | USD | 12.2244 | 12.2244 | 12.2244 | 12.2244 | 12.2244 | -0.035 (-0.29%) | 0 |
| 29 Jun 2022 | USD | 12.2595 | 12.2595 | 12.2595 | 12.2595 | 12.2595 | -0.04 (-0.32%) | 0 |
| 28 Jun 2022 | USD | 12.2991 | 12.2991 | 12.2991 | 12.2991 | 12.2991 | -0.194 (-1.55%) | 0 |
| 27 Jun 2022 | USD | 12.4932 | 12.4932 | 12.4932 | 12.4932 | 12.4932 | +0.015 (+0.12%) | 0 |
| 24 Jun 2022 | USD | 12.4787 | 12.4787 | 12.4787 | 12.4787 | 12.4787 | +0.348 (+2.87%) | 0 |
| 23 Jun 2022 | USD | 12.1311 | 12.1311 | 12.1311 | 12.1311 | 12.1311 | +0.089 (+0.74%) | 0 |
| 22 Jun 2022 | USD | 12.0418 | 12.0418 | 12.0418 | 12.0418 | 12.0418 | +0.223 (+1.89%) | 0 |
| 21 Jun 2022 | USD | 11.8188 | 11.8188 | 11.8188 | 11.8188 | 11.8188 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 11.8188 | 11.8188 | 11.8188 | 11.8188 | 11.8188 | +0.005 (+0.05%) | 0 |
| 16 Jun 2022 | USD | 11.8133 | 11.8133 | 11.8133 | 11.8133 | 11.8133 | -0.349 (-2.87%) | 0 |
| 15 Jun 2022 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | +0.111 (+0.92%) | 0 |
| 14 Jun 2022 | USD | 12.0514 | 12.0514 | 12.0514 | 12.0514 | 12.0514 | -0.032 (-0.26%) | 0 |
| 13 Jun 2022 | USD | 12.0834 | 12.0834 | 12.0834 | 12.0834 | 12.0834 | -0.391 (-3.14%) | 0 |
| 10 Jun 2022 | USD | 12.4746 | 12.4746 | 12.4746 | 12.4746 | 12.4746 | -0.3 (-2.35%) | 0 |
| 9 Jun 2022 | USD | 12.7751 | 12.7751 | 12.7751 | 12.7751 | 12.7751 | -0.273 (-2.09%) | 0 |
| 8 Jun 2022 | USD | 13.0481 | 13.0481 | 13.0481 | 13.0481 | 13.0481 | -0.186 (-1.41%) | 0 |
| 7 Jun 2022 | USD | 13.2342 | 13.2342 | 13.2342 | 13.2342 | 13.2342 | +0.111 (+0.85%) | 0 |
| 6 Jun 2022 | USD | 13.1233 | 13.1233 | 13.1233 | 13.1233 | 13.1233 | +0.018 (+0.14%) | 0 |
| 3 Jun 2022 | USD | 13.1056 | 13.1056 | 13.1056 | 13.1056 | 13.1056 | -0.009 (-0.07%) | 0 |
| 2 Jun 2022 | USD | 13.1143 | 13.1143 | 13.1143 | 13.1143 | 13.1143 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 13.1143 | 13.1143 | 13.1143 | 13.1143 | 13.1143 | -0.115 (-0.87%) | 0 |
| 31 May 2022 | USD | 13.2294 | 13.2294 | 13.2294 | 13.2294 | 13.2294 | -0.106 (-0.80%) | 0 |
| 27 May 2022 | USD | 13.3355 | 13.3355 | 13.3355 | 13.3355 | 13.3355 | +0.254 (+1.94%) | 0 |
| 26 May 2022 | USD | 13.082 | 13.082 | 13.082 | 13.082 | 13.082 | +0.21 (+1.63%) | 0 |
| 25 May 2022 | USD | 12.8724 | 12.8724 | 12.8724 | 12.8724 | 12.8724 | +0.134 (+1.05%) | 0 |
| 24 May 2022 | USD | 12.7382 | 12.7382 | 12.7382 | 12.7382 | 12.7382 | 0.0 (0.0%) | 0 |
