| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | +0.038 (+0.28%) | 0 |
| 9 Jun 2021 | USD | 13.2573 | 13.2573 | 13.2573 | 13.2573 | 13.2573 | -0.053 (-0.40%) | 0 |
| 8 Jun 2021 | USD | 13.3102 | 13.3102 | 13.3102 | 13.3102 | 13.3102 | +0.017 (+0.13%) | 0 |
| 7 Jun 2021 | USD | 13.293 | 13.293 | 13.293 | 13.293 | 13.293 | -0.022 (-0.17%) | 0 |
| 4 Jun 2021 | USD | 13.3152 | 13.3152 | 13.3152 | 13.3152 | 13.3152 | +0.095 (+0.72%) | 0 |
| 3 Jun 2021 | USD | 13.2203 | 13.2203 | 13.2203 | 13.2203 | 13.2203 | -0.005 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 13.2253 | 13.2253 | 13.2253 | 13.2253 | 13.2253 | +0.039 (+0.30%) | 0 |
| 1 Jun 2021 | USD | 13.1863 | 13.1863 | 13.1863 | 13.1863 | 13.1863 | +0.01 (+0.08%) | 0 |
| 28 May 2021 | USD | 13.1762 | 13.1762 | 13.1762 | 13.1762 | 13.1762 | -0.027 (-0.20%) | 0 |
| 27 May 2021 | USD | 13.2031 | 13.2031 | 13.2031 | 13.2031 | 13.2031 | +0.028 (+0.21%) | 0 |
| 26 May 2021 | USD | 13.1748 | 13.1748 | 13.1748 | 13.1748 | 13.1748 | +0.032 (+0.25%) | 0 |
| 25 May 2021 | USD | 13.1426 | 13.1426 | 13.1426 | 13.1426 | 13.1426 | -0.07 (-0.53%) | 0 |
| 24 May 2021 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | +0.068 (+0.52%) | 0 |
| 21 May 2021 | USD | 13.1452 | 13.1452 | 13.1452 | 13.1452 | 13.1452 | +0.015 (+0.12%) | 0 |
| 20 May 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
