| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 12.7382 | 12.7382 | 12.7382 | 12.7382 | 12.7382 | +0.18 (+1.43%) | 0 |
| 20 May 2022 | USD | 12.5583 | 12.5583 | 12.5583 | 12.5583 | 12.5583 | +0.033 (+0.27%) | 0 |
| 19 May 2022 | USD | 12.5249 | 12.5249 | 12.5249 | 12.5249 | 12.5249 | -0.187 (-1.47%) | 0 |
| 18 May 2022 | USD | 12.7122 | 12.7122 | 12.7122 | 12.7122 | 12.7122 | -0.551 (-4.16%) | 0 |
| 17 May 2022 | USD | 13.2634 | 13.2634 | 13.2634 | 13.2634 | 13.2634 | +0.245 (+1.88%) | 0 |
| 16 May 2022 | USD | 13.0184 | 13.0184 | 13.0184 | 13.0184 | 13.0184 | +0.042 (+0.32%) | 0 |
| 13 May 2022 | USD | 12.9764 | 12.9764 | 12.9764 | 12.9764 | 12.9764 | +0.168 (+1.31%) | 0 |
| 12 May 2022 | USD | 12.8087 | 12.8087 | 12.8087 | 12.8087 | 12.8087 | +0.063 (+0.49%) | 0 |
| 11 May 2022 | USD | 12.7459 | 12.7459 | 12.7459 | 12.7459 | 12.7459 | -0.198 (-1.53%) | 0 |
| 10 May 2022 | USD | 12.9438 | 12.9438 | 12.9438 | 12.9438 | 12.9438 | -0.038 (-0.29%) | 0 |
| 9 May 2022 | USD | 12.9817 | 12.9817 | 12.9817 | 12.9817 | 12.9817 | -0.247 (-1.87%) | 0 |
| 6 May 2022 | USD | 13.2285 | 13.2285 | 13.2285 | 13.2285 | 13.2285 | -0.032 (-0.24%) | 0 |
| 5 May 2022 | USD | 13.2608 | 13.2608 | 13.2608 | 13.2608 | 13.2608 | -0.373 (-2.73%) | 0 |
| 4 May 2022 | USD | 13.6334 | 13.6334 | 13.6334 | 13.6334 | 13.6334 | +0.368 (+2.78%) | 0 |
| 3 May 2022 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.087 (+0.66%) | 0 |
| 2 May 2022 | USD | 13.1777 | 13.1777 | 13.1777 | 13.1777 | 13.1777 | +0.064 (+0.49%) | 0 |
| 29 Apr 2022 | USD | 13.1137 | 13.1137 | 13.1137 | 13.1137 | 13.1137 | -0.438 (-3.23%) | 0 |
| 28 Apr 2022 | USD | 13.5513 | 13.5513 | 13.5513 | 13.5513 | 13.5513 | +0.232 (+1.74%) | 0 |
| 27 Apr 2022 | USD | 13.3196 | 13.3196 | 13.3196 | 13.3196 | 13.3196 | +0.001 (+0.01%) | 0 |
| 26 Apr 2022 | USD | 13.3185 | 13.3185 | 13.3185 | 13.3185 | 13.3185 | -0.25 (-1.84%) | 0 |
| 25 Apr 2022 | USD | 13.5681 | 13.5681 | 13.5681 | 13.5681 | 13.5681 | +0.086 (+0.64%) | 0 |
| 22 Apr 2022 | USD | 13.482 | 13.482 | 13.482 | 13.482 | 13.482 | -0.394 (-2.84%) | 0 |
| 21 Apr 2022 | USD | 13.8756 | 13.8756 | 13.8756 | 13.8756 | 13.8756 | -0.144 (-1.03%) | 0 |
| 20 Apr 2022 | USD | 14.0201 | 14.0201 | 14.0201 | 14.0201 | 14.0201 | +0.149 (+1.07%) | 0 |
| 19 Apr 2022 | USD | 13.8714 | 13.8714 | 13.8714 | 13.8714 | 13.8714 | +0.196 (+1.43%) | 0 |
| 18 Apr 2022 | USD | 13.6754 | 13.6754 | 13.6754 | 13.6754 | 13.6754 | -0.017 (-0.12%) | 0 |
| 14 Apr 2022 | USD | 13.6921 | 13.6921 | 13.6921 | 13.6921 | 13.6921 | -0.08 (-0.58%) | 0 |
| 13 Apr 2022 | USD | 13.7723 | 13.7723 | 13.7723 | 13.7723 | 13.7723 | +0.096 (+0.70%) | 0 |
| 12 Apr 2022 | USD | 13.6768 | 13.6768 | 13.6768 | 13.6768 | 13.6768 | -0.042 (-0.30%) | 0 |
| 11 Apr 2022 | USD | 13.7184 | 13.7184 | 13.7184 | 13.7184 | 13.7184 | -0.122 (-0.88%) | 0 |
