| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 13.8401 | 13.8401 | 13.8401 | 13.8401 | 13.8401 | +0.009 (+0.06%) | 0 |
| 7 Apr 2022 | USD | 13.8315 | 13.8315 | 13.8315 | 13.8315 | 13.8315 | +0.07 (+0.51%) | 0 |
| 6 Apr 2022 | USD | 13.761 | 13.761 | 13.761 | 13.761 | 13.761 | -0.013 (-0.10%) | 0 |
| 5 Apr 2022 | USD | 13.7743 | 13.7743 | 13.7743 | 13.7743 | 13.7743 | -0.095 (-0.69%) | 0 |
| 4 Apr 2022 | USD | 13.8696 | 13.8696 | 13.8696 | 13.8696 | 13.8696 | +0.05 (+0.36%) | 0 |
| 1 Apr 2022 | USD | 13.8194 | 13.8194 | 13.8194 | 13.8194 | 13.8194 | +0.024 (+0.17%) | 0 |
| 31 Mar 2022 | USD | 13.7953 | 13.7953 | 13.7953 | 13.7953 | 13.7953 | -0.246 (-1.75%) | 0 |
| 30 Mar 2022 | USD | 14.0414 | 14.0414 | 14.0414 | 14.0414 | 14.0414 | -0.08 (-0.57%) | 0 |
| 29 Mar 2022 | USD | 14.1214 | 14.1214 | 14.1214 | 14.1214 | 14.1214 | +0.179 (+1.28%) | 0 |
| 28 Mar 2022 | USD | 13.9424 | 13.9424 | 13.9424 | 13.9424 | 13.9424 | +0.023 (+0.16%) | 0 |
| 25 Mar 2022 | USD | 13.9197 | 13.9197 | 13.9197 | 13.9197 | 13.9197 | +0.105 (+0.76%) | 0 |
| 24 Mar 2022 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | +0.161 (+1.18%) | 0 |
| 23 Mar 2022 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 13.6539 | -0.171 (-1.24%) | 0 |
| 22 Mar 2022 | USD | 13.8253 | 13.8253 | 13.8253 | 13.8253 | 13.8253 | +0.106 (+0.77%) | 0 |
| 21 Mar 2022 | USD | 13.7192 | 13.7192 | 13.7192 | 13.7192 | 13.7192 | -0.028 (-0.20%) | 0 |
| 18 Mar 2022 | USD | 13.7471 | 13.7471 | 13.7471 | 13.7471 | 13.7471 | +0.098 (+0.72%) | 0 |
| 17 Mar 2022 | USD | 13.6488 | 13.6488 | 13.6488 | 13.6488 | 13.6488 | +0.136 (+1.00%) | 0 |
| 16 Mar 2022 | USD | 13.5133 | 13.5133 | 13.5133 | 13.5133 | 13.5133 | +0.197 (+1.48%) | 0 |
| 15 Mar 2022 | USD | 13.3165 | 13.3165 | 13.3165 | 13.3165 | 13.3165 | +0.234 (+1.79%) | 0 |
| 14 Mar 2022 | USD | 13.0822 | 13.0822 | 13.0822 | 13.0822 | 13.0822 | -0.037 (-0.28%) | 0 |
| 11 Mar 2022 | USD | 13.1188 | 13.1188 | 13.1188 | 13.1188 | 13.1188 | -0.091 (-0.69%) | 0 |
| 10 Mar 2022 | USD | 13.2103 | 13.2103 | 13.2103 | 13.2103 | 13.2103 | -0.043 (-0.32%) | 0 |
| 9 Mar 2022 | USD | 13.2529 | 13.2529 | 13.2529 | 13.2529 | 13.2529 | +0.208 (+1.59%) | 0 |
| 8 Mar 2022 | USD | 13.0452 | 13.0452 | 13.0452 | 13.0452 | 13.0452 | -0.102 (-0.77%) | 0 |
| 7 Mar 2022 | USD | 13.1469 | 13.1469 | 13.1469 | 13.1469 | 13.1469 | -0.314 (-2.33%) | 0 |
| 4 Mar 2022 | USD | 13.4606 | 13.4606 | 13.4606 | 13.4606 | 13.4606 | -0.059 (-0.44%) | 0 |
| 3 Mar 2022 | USD | 13.5199 | 13.5199 | 13.5199 | 13.5199 | 13.5199 | +0.036 (+0.27%) | 0 |
| 2 Mar 2022 | USD | 13.4834 | 13.4834 | 13.4834 | 13.4834 | 13.4834 | +0.308 (+2.34%) | 0 |
| 1 Mar 2022 | USD | 13.1754 | 13.1754 | 13.1754 | 13.1754 | 13.1754 | -0.175 (-1.31%) | 0 |
| 28 Feb 2022 | USD | 13.3504 | 13.3504 | 13.3504 | 13.3504 | 13.3504 | -0.068 (-0.51%) | 0 |
