| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 13.4182 | 13.4182 | 13.4182 | 13.4182 | 13.4182 | +0.338 (+2.58%) | 0 |
| 24 Feb 2022 | USD | 13.0804 | 13.0804 | 13.0804 | 13.0804 | 13.0804 | +0.026 (+0.20%) | 0 |
| 23 Feb 2022 | USD | 13.0539 | 13.0539 | 13.0539 | 13.0539 | 13.0539 | -0.209 (-1.58%) | 0 |
| 22 Feb 2022 | USD | 13.263 | 13.263 | 13.263 | 13.263 | 13.263 | -0.153 (-1.14%) | 0 |
| 18 Feb 2022 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | -0.047 (-0.35%) | 0 |
| 17 Feb 2022 | USD | 13.4634 | 13.4634 | 13.4634 | 13.4634 | 13.4634 | -0.205 (-1.50%) | 0 |
| 16 Feb 2022 | USD | 13.6687 | 13.6687 | 13.6687 | 13.6687 | 13.6687 | +0.026 (+0.19%) | 0 |
| 15 Feb 2022 | USD | 13.6424 | 13.6424 | 13.6424 | 13.6424 | 13.6424 | +0.183 (+1.36%) | 0 |
| 14 Feb 2022 | USD | 13.459 | 13.459 | 13.459 | 13.459 | 13.459 | -0.097 (-0.72%) | 0 |
| 11 Feb 2022 | USD | 13.5562 | 13.5562 | 13.5562 | 13.5562 | 13.5562 | -0.168 (-1.22%) | 0 |
| 10 Feb 2022 | USD | 13.7239 | 13.7239 | 13.7239 | 13.7239 | 13.7239 | -0.29 (-2.07%) | 0 |
| 9 Feb 2022 | USD | 14.0141 | 14.0141 | 14.0141 | 14.0141 | 14.0141 | +0.18 (+1.30%) | 0 |
| 8 Feb 2022 | USD | 13.8338 | 13.8338 | 13.8338 | 13.8338 | 13.8338 | +0.092 (+0.67%) | 0 |
| 7 Feb 2022 | USD | 13.742 | 13.742 | 13.742 | 13.742 | 13.742 | -0.008 (-0.06%) | 0 |
| 4 Feb 2022 | USD | 13.7504 | 13.7504 | 13.7504 | 13.7504 | 13.7504 | -0.039 (-0.28%) | 0 |
| 3 Feb 2022 | USD | 13.7896 | 13.7896 | 13.7896 | 13.7896 | 13.7896 | -0.187 (-1.34%) | 0 |
| 2 Feb 2022 | USD | 13.9766 | 13.9766 | 13.9766 | 13.9766 | 13.9766 | +0.158 (+1.15%) | 0 |
| 1 Feb 2022 | USD | 13.8182 | 13.8182 | 13.8182 | 13.8182 | 13.8182 | +0.05 (+0.37%) | 0 |
| 31 Jan 2022 | USD | 13.7678 | 13.7678 | 13.7678 | 13.7678 | 13.7678 | +0.152 (+1.11%) | 0 |
| 28 Jan 2022 | USD | 13.6161 | 13.6161 | 13.6161 | 13.6161 | 13.6161 | +0.239 (+1.79%) | 0 |
| 27 Jan 2022 | USD | 13.3768 | 13.3768 | 13.3768 | 13.3768 | 13.3768 | -0.098 (-0.73%) | 0 |
| 26 Jan 2022 | USD | 13.4746 | 13.4746 | 13.4746 | 13.4746 | 13.4746 | -0.077 (-0.57%) | 0 |
| 25 Jan 2022 | USD | 13.5514 | 13.5514 | 13.5514 | 13.5514 | 13.5514 | -0.085 (-0.62%) | 0 |
| 24 Jan 2022 | USD | 13.6363 | 13.6363 | 13.6363 | 13.6363 | 13.6363 | +0.061 (+0.45%) | 0 |
| 21 Jan 2022 | USD | 13.5749 | 13.5749 | 13.5749 | 13.5749 | 13.5749 | -0.12 (-0.88%) | 0 |
| 20 Jan 2022 | USD | 13.6954 | 13.6954 | 13.6954 | 13.6954 | 13.6954 | -0.161 (-1.16%) | 0 |
| 19 Jan 2022 | USD | 13.8564 | 13.8564 | 13.8564 | 13.8564 | 13.8564 | -0.148 (-1.06%) | 0 |
| 18 Jan 2022 | USD | 14.0048 | 14.0048 | 14.0048 | 14.0048 | 14.0048 | -0.207 (-1.46%) | 0 |
| 14 Jan 2022 | USD | 14.212 | 14.212 | 14.212 | 14.212 | 14.212 | -0.051 (-0.35%) | 0 |
| 13 Jan 2022 | USD | 14.2625 | 14.2625 | 14.2625 | 14.2625 | 14.2625 | -0.042 (-0.29%) | 0 |
