| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 14.3046 | 14.3046 | 14.3046 | 14.3046 | 14.3046 | -0.024 (-0.17%) | 0 |
| 11 Jan 2022 | USD | 14.3283 | 14.3283 | 14.3283 | 14.3283 | 14.3283 | +0.072 (+0.50%) | 0 |
| 10 Jan 2022 | USD | 14.2564 | 14.2564 | 14.2564 | 14.2564 | 14.2564 | -0.017 (-0.12%) | 0 |
| 7 Jan 2022 | USD | 14.2736 | 14.2736 | 14.2736 | 14.2736 | 14.2736 | -0.045 (-0.32%) | 0 |
| 6 Jan 2022 | USD | 14.3191 | 14.3191 | 14.3191 | 14.3191 | 14.3191 | +0.019 (+0.13%) | 0 |
| 5 Jan 2022 | USD | 14.3004 | 14.3004 | 14.3004 | 14.3004 | 14.3004 | -0.134 (-0.93%) | 0 |
| 4 Jan 2022 | USD | 14.4341 | 14.4341 | 14.4341 | 14.4341 | 14.4341 | +0.105 (+0.73%) | 0 |
| 3 Jan 2022 | USD | 14.3293 | 14.3293 | 14.3293 | 14.3293 | 14.3293 | +0.013 (+0.09%) | 0 |
| 31 Dec 2021 | USD | 14.3164 | 14.3164 | 14.3164 | 14.3164 | 14.3164 | -0.005 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 14.321 | 14.321 | 14.321 | 14.321 | 14.321 | -0.089 (-0.62%) | 0 |
| 29 Dec 2021 | USD | 14.4098 | 14.4098 | 14.4098 | 14.4098 | 14.4098 | +0.043 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 14.3672 | 14.3672 | 14.3672 | 14.3672 | 14.3672 | +0.009 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 14.3586 | 14.3586 | 14.3586 | 14.3586 | 14.3586 | +0.193 (+1.36%) | 0 |
| 23 Dec 2021 | USD | 14.1657 | 14.1657 | 14.1657 | 14.1657 | 14.1657 | +0.087 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 14.0788 | 14.0788 | 14.0788 | 14.0788 | 14.0788 | +0.083 (+0.59%) | 0 |
| 21 Dec 2021 | USD | 13.9963 | 13.9963 | 13.9963 | 13.9963 | 13.9963 | +0.172 (+1.25%) | 0 |
| 20 Dec 2021 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | -0.15 (-1.08%) | 0 |
| 17 Dec 2021 | USD | 13.9744 | 13.9744 | 13.9744 | 13.9744 | 13.9744 | -0.166 (-1.18%) | 0 |
| 16 Dec 2021 | USD | 14.1408 | 14.1408 | 14.1408 | 14.1408 | 14.1408 | -0.021 (-0.14%) | 0 |
| 15 Dec 2021 | USD | 14.1613 | 14.1613 | 14.1613 | 14.1613 | 14.1613 | +0.218 (+1.56%) | 0 |
| 14 Dec 2021 | USD | 13.9432 | 13.9432 | 13.9432 | 13.9432 | 13.9432 | -0.04 (-0.29%) | 0 |
| 13 Dec 2021 | USD | 13.9835 | 13.9835 | 13.9835 | 13.9835 | 13.9835 | -0.094 (-0.67%) | 0 |
| 10 Dec 2021 | USD | 14.0772 | 14.0772 | 14.0772 | 14.0772 | 14.0772 | +0.139 (+1.00%) | 0 |
| 9 Dec 2021 | USD | 13.9382 | 13.9382 | 13.9382 | 13.9382 | 13.9382 | -0.087 (-0.62%) | 0 |
| 8 Dec 2021 | USD | 14.0252 | 14.0252 | 14.0252 | 14.0252 | 14.0252 | -0.019 (-0.13%) | 0 |
| 7 Dec 2021 | USD | 14.0441 | 14.0441 | 14.0441 | 14.0441 | 14.0441 | +0.171 (+1.23%) | 0 |
| 6 Dec 2021 | USD | 13.8729 | 13.8729 | 13.8729 | 13.8729 | 13.8729 | +0.121 (+0.88%) | 0 |
| 3 Dec 2021 | USD | 13.7514 | 13.7514 | 13.7514 | 13.7514 | 13.7514 | -0.003 (-0.02%) | 0 |
| 2 Dec 2021 | USD | 13.7543 | 13.7543 | 13.7543 | 13.7543 | 13.7543 | +0.227 (+1.68%) | 0 |
| 1 Dec 2021 | USD | 13.5273 | 13.5273 | 13.5273 | 13.5273 | 13.5273 | -0.074 (-0.55%) | 0 |
