| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 13.6016 | 13.6016 | 13.6016 | 13.6016 | 13.6016 | -0.29 (-2.09%) | 0 |
| 29 Nov 2021 | USD | 13.8919 | 13.8919 | 13.8919 | 13.8919 | 13.8919 | +0.114 (+0.82%) | 0 |
| 26 Nov 2021 | USD | 13.7784 | 13.7784 | 13.7784 | 13.7784 | 13.7784 | -0.275 (-1.96%) | 0 |
| 24 Nov 2021 | USD | 14.0535 | 14.0535 | 14.0535 | 14.0535 | 14.0535 | +0.03 (+0.22%) | 0 |
| 23 Nov 2021 | USD | 14.0233 | 14.0233 | 14.0233 | 14.0233 | 14.0233 | +0.031 (+0.22%) | 0 |
| 22 Nov 2021 | USD | 13.9924 | 13.9924 | 13.9924 | 13.9924 | 13.9924 | +0.046 (+0.33%) | 0 |
| 19 Nov 2021 | USD | 13.9464 | 13.9464 | 13.9464 | 13.9464 | 13.9464 | -0.08 (-0.57%) | 0 |
| 18 Nov 2021 | USD | 14.0262 | 14.0262 | 14.0262 | 14.0262 | 14.0262 | -0.018 (-0.13%) | 0 |
| 17 Nov 2021 | USD | 14.0441 | 14.0441 | 14.0441 | 14.0441 | 14.0441 | -0.036 (-0.25%) | 0 |
| 16 Nov 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.054 (+0.38%) | 0 |
| 15 Nov 2021 | USD | 14.0263 | 14.0263 | 14.0263 | 14.0263 | 14.0263 | -0.014 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 14.0405 | 14.0405 | 14.0405 | 14.0405 | 14.0405 | +0.042 (+0.30%) | 0 |
| 11 Nov 2021 | USD | 13.9981 | 13.9981 | 13.9981 | 13.9981 | 13.9981 | +0.021 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 13.9766 | 13.9766 | 13.9766 | 13.9766 | 13.9766 | -0.044 (-0.31%) | 0 |
| 9 Nov 2021 | USD | 14.0206 | 14.0206 | 14.0206 | 14.0206 | 14.0206 | -0.036 (-0.26%) | 0 |
| 8 Nov 2021 | USD | 14.0567 | 14.0567 | 14.0567 | 14.0567 | 14.0567 | -0.015 (-0.10%) | 0 |
| 5 Nov 2021 | USD | 14.0714 | 14.0714 | 14.0714 | 14.0714 | 14.0714 | +0.104 (+0.75%) | 0 |
| 4 Nov 2021 | USD | 13.9673 | 13.9673 | 13.9673 | 13.9673 | 13.9673 | +0.013 (+0.10%) | 0 |
| 3 Nov 2021 | USD | 13.9538 | 13.9538 | 13.9538 | 13.9538 | 13.9538 | +0.093 (+0.67%) | 0 |
| 2 Nov 2021 | USD | 13.8605 | 13.8605 | 13.8605 | 13.8605 | 13.8605 | +0.084 (+0.61%) | 0 |
| 1 Nov 2021 | USD | 13.7763 | 13.7763 | 13.7763 | 13.7763 | 13.7763 | +0.03 (+0.22%) | 0 |
| 29 Oct 2021 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | -0.028 (-0.20%) | 0 |
| 28 Oct 2021 | USD | 13.7738 | 13.7738 | 13.7738 | 13.7738 | 13.7738 | +0.123 (+0.90%) | 0 |
| 27 Oct 2021 | USD | 13.6511 | 13.6511 | 13.6511 | 13.6511 | 13.6511 | -0.16 (-1.16%) | 0 |
| 26 Oct 2021 | USD | 13.8111 | 13.8111 | 13.8111 | 13.8111 | 13.8111 | -0.014 (-0.10%) | 0 |
| 25 Oct 2021 | USD | 13.8248 | 13.8248 | 13.8248 | 13.8248 | 13.8248 | +0.022 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 13.8026 | 13.8026 | 13.8026 | 13.8026 | 13.8026 | +0.02 (+0.14%) | 0 |
| 21 Oct 2021 | USD | 13.783 | 13.783 | 13.783 | 13.783 | 13.783 | +0.006 (+0.04%) | 0 |
| 20 Oct 2021 | USD | 13.7774 | 13.7774 | 13.7774 | 13.7774 | 13.7774 | +0.083 (+0.61%) | 0 |
| 19 Oct 2021 | USD | 13.6941 | 13.6941 | 13.6941 | 13.6941 | 13.6941 | +0.103 (+0.76%) | 0 |
