| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 13.5906 | 13.5906 | 13.5906 | 13.5906 | 13.5906 | -0.022 (-0.16%) | 0 |
| 15 Oct 2021 | USD | 13.613 | 13.613 | 13.613 | 13.613 | 13.613 | +0.091 (+0.67%) | 0 |
| 14 Oct 2021 | USD | 13.5219 | 13.5219 | 13.5219 | 13.5219 | 13.5219 | +0.231 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | +0.058 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 13.2331 | 13.2331 | 13.2331 | 13.2331 | 13.2331 | -0.086 (-0.65%) | 0 |
| 11 Oct 2021 | USD | 13.3196 | 13.3196 | 13.3196 | 13.3196 | 13.3196 | -0.049 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 13.3687 | 13.3687 | 13.3687 | 13.3687 | 13.3687 | -0.022 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 13.3903 | 13.3903 | 13.3903 | 13.3903 | 13.3903 | +0.075 (+0.56%) | 0 |
| 6 Oct 2021 | USD | 13.3154 | 13.3154 | 13.3154 | 13.3154 | 13.3154 | +0.012 (+0.09%) | 0 |
| 5 Oct 2021 | USD | 13.3037 | 13.3037 | 13.3037 | 13.3037 | 13.3037 | +0.129 (+0.98%) | 0 |
| 4 Oct 2021 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.08 (-0.61%) | 0 |
| 1 Oct 2021 | USD | 13.2553 | 13.2553 | 13.2553 | 13.2553 | 13.2553 | +0.161 (+1.23%) | 0 |
| 30 Sep 2021 | USD | 13.0943 | 13.0943 | 13.0943 | 13.0943 | 13.0943 | -0.194 (-1.46%) | 0 |
| 29 Sep 2021 | USD | 13.2878 | 13.2878 | 13.2878 | 13.2878 | 13.2878 | +0.042 (+0.32%) | 0 |
| 28 Sep 2021 | USD | 13.2456 | 13.2456 | 13.2456 | 13.2456 | 13.2456 | -0.215 (-1.60%) | 0 |
| 27 Sep 2021 | USD | 13.4605 | 13.4605 | 13.4605 | 13.4605 | 13.4605 | +0.015 (+0.11%) | 0 |
| 24 Sep 2021 | USD | 13.4456 | 13.4456 | 13.4456 | 13.4456 | 13.4456 | +0.007 (+0.05%) | 0 |
| 23 Sep 2021 | USD | 13.4383 | 13.4383 | 13.4383 | 13.4383 | 13.4383 | +0.158 (+1.19%) | 0 |
| 22 Sep 2021 | USD | 13.2807 | 13.2807 | 13.2807 | 13.2807 | 13.2807 | +0.132 (+1.01%) | 0 |
| 21 Sep 2021 | USD | 13.1485 | 13.1485 | 13.1485 | 13.1485 | 13.1485 | -0.045 (-0.34%) | 0 |
| 20 Sep 2021 | USD | 13.1932 | 13.1932 | 13.1932 | 13.1932 | 13.1932 | -0.174 (-1.30%) | 0 |
| 17 Sep 2021 | USD | 13.3672 | 13.3672 | 13.3672 | 13.3672 | 13.3672 | -0.11 (-0.82%) | 0 |
| 16 Sep 2021 | USD | 13.4774 | 13.4774 | 13.4774 | 13.4774 | 13.4774 | -0.034 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 13.5114 | 13.5114 | 13.5114 | 13.5114 | 13.5114 | +0.105 (+0.78%) | 0 |
| 14 Sep 2021 | USD | 13.4066 | 13.4066 | 13.4066 | 13.4066 | 13.4066 | -0.125 (-0.92%) | 0 |
| 13 Sep 2021 | USD | 13.5316 | 13.5316 | 13.5316 | 13.5316 | 13.5316 | +0.072 (+0.54%) | 0 |
| 10 Sep 2021 | USD | 13.4594 | 13.4594 | 13.4594 | 13.4594 | 13.4594 | -0.072 (-0.53%) | 0 |
| 9 Sep 2021 | USD | 13.531 | 13.531 | 13.531 | 13.531 | 13.531 | -0.097 (-0.71%) | 0 |
| 8 Sep 2021 | USD | 13.6278 | 13.6278 | 13.6278 | 13.6278 | 13.6278 | +0.018 (+0.13%) | 0 |
| 7 Sep 2021 | USD | 13.6098 | 13.6098 | 13.6098 | 13.6098 | 13.6098 | -0.147 (-1.07%) | 0 |
