| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 13.757 | 13.757 | 13.757 | 13.757 | 13.757 | -0.024 (-0.17%) | 0 |
| 2 Sep 2021 | USD | 13.7806 | 13.7806 | 13.7806 | 13.7806 | 13.7806 | +0.088 (+0.64%) | 0 |
| 1 Sep 2021 | USD | 13.6925 | 13.6925 | 13.6925 | 13.6925 | 13.6925 | -0.017 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 13.7095 | 13.7095 | 13.7095 | 13.7095 | 13.7095 | +0.001 (+0.01%) | 0 |
| 30 Aug 2021 | USD | 13.7084 | 13.7084 | 13.7084 | 13.7084 | 13.7084 | +0.021 (+0.15%) | 0 |
| 27 Aug 2021 | USD | 13.6877 | 13.6877 | 13.6877 | 13.6877 | 13.6877 | +0.09 (+0.66%) | 0 |
| 26 Aug 2021 | USD | 13.5978 | 13.5978 | 13.5978 | 13.5978 | 13.5978 | -0.071 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 13.6693 | 13.6693 | 13.6693 | 13.6693 | 13.6693 | +0.024 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 13.6456 | 13.6456 | 13.6456 | 13.6456 | 13.6456 | -0.006 (-0.05%) | 0 |
| 23 Aug 2021 | USD | 13.6518 | 13.6518 | 13.6518 | 13.6518 | 13.6518 | +0.039 (+0.29%) | 0 |
| 20 Aug 2021 | USD | 13.6124 | 13.6124 | 13.6124 | 13.6124 | 13.6124 | +0.102 (+0.76%) | 0 |
| 19 Aug 2021 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | +0.001 (+0.01%) | 0 |
| 18 Aug 2021 | USD | 13.5094 | 13.5094 | 13.5094 | 13.5094 | 13.5094 | -0.14 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 13.6497 | 13.6497 | 13.6497 | 13.6497 | 13.6497 | -0.111 (-0.81%) | 0 |
| 16 Aug 2021 | USD | 13.7608 | 13.7608 | 13.7608 | 13.7608 | 13.7608 | +0.061 (+0.45%) | 0 |
| 13 Aug 2021 | USD | 13.6993 | 13.6993 | 13.6993 | 13.6993 | 13.6993 | +0.004 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 13.6955 | 13.6955 | 13.6955 | 13.6955 | 13.6955 | +0.008 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 13.6879 | 13.6879 | 13.6879 | 13.6879 | 13.6879 | +0.081 (+0.60%) | 0 |
| 10 Aug 2021 | USD | 13.6069 | 13.6069 | 13.6069 | 13.6069 | 13.6069 | +0.072 (+0.53%) | 0 |
| 9 Aug 2021 | USD | 13.5349 | 13.5349 | 13.5349 | 13.5349 | 13.5349 | -0.009 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 13.5435 | 13.5435 | 13.5435 | 13.5435 | 13.5435 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.5435 | 13.5435 | 13.5435 | 13.5435 | 13.5435 | +0.076 (+0.57%) | 0 |
| 4 Aug 2021 | USD | 13.4671 | 13.4671 | 13.4671 | 13.4671 | 13.4671 | -0.117 (-0.86%) | 0 |
| 3 Aug 2021 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | +0.162 (+1.21%) | 0 |
| 2 Aug 2021 | USD | 13.4219 | 13.4219 | 13.4219 | 13.4219 | 13.4219 | -0.005 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 13.4267 | 13.4267 | 13.4267 | 13.4267 | 13.4267 | -0.012 (-0.09%) | 0 |
| 29 Jul 2021 | USD | 13.4385 | 13.4385 | 13.4385 | 13.4385 | 13.4385 | +0.089 (+0.67%) | 0 |
| 28 Jul 2021 | USD | 13.3496 | 13.3496 | 13.3496 | 13.3496 | 13.3496 | -0.048 (-0.36%) | 0 |
| 27 Jul 2021 | USD | 13.3973 | 13.3973 | 13.3973 | 13.3973 | 13.3973 | -0.028 (-0.20%) | 0 |
| 26 Jul 2021 | USD | 13.4248 | 13.4248 | 13.4248 | 13.4248 | 13.4248 | +0.037 (+0.27%) | 0 |
