| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 13.3881 | 13.3881 | 13.3881 | 13.3881 | 13.3881 | +0.119 (+0.90%) | 0 |
| 22 Jul 2021 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | -0.059 (-0.44%) | 0 |
| 21 Jul 2021 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | +0.14 (+1.06%) | 0 |
| 20 Jul 2021 | USD | 13.1877 | 13.1877 | 13.1877 | 13.1877 | 13.1877 | +0.178 (+1.37%) | 0 |
| 19 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.196 (-1.48%) | 0 |
| 16 Jul 2021 | USD | 13.206 | 13.206 | 13.206 | 13.206 | 13.206 | -0.086 (-0.65%) | 0 |
| 15 Jul 2021 | USD | 13.2924 | 13.2924 | 13.2924 | 13.2924 | 13.2924 | -0.035 (-0.26%) | 0 |
| 14 Jul 2021 | USD | 13.3277 | 13.3277 | 13.3277 | 13.3277 | 13.3277 | +0.044 (+0.33%) | 0 |
| 13 Jul 2021 | USD | 13.2834 | 13.2834 | 13.2834 | 13.2834 | 13.2834 | -0.101 (-0.75%) | 0 |
| 12 Jul 2021 | USD | 13.3842 | 13.3842 | 13.3842 | 13.3842 | 13.3842 | +0.015 (+0.11%) | 0 |
| 9 Jul 2021 | USD | 13.3691 | 13.3691 | 13.3691 | 13.3691 | 13.3691 | +0.171 (+1.30%) | 0 |
| 8 Jul 2021 | USD | 13.1979 | 13.1979 | 13.1979 | 13.1979 | 13.1979 | -0.133 (-1.00%) | 0 |
| 7 Jul 2021 | USD | 13.3313 | 13.3313 | 13.3313 | 13.3313 | 13.3313 | +0.064 (+0.48%) | 0 |
| 6 Jul 2021 | USD | 13.267 | 13.267 | 13.267 | 13.267 | 13.267 | -0.117 (-0.87%) | 0 |
| 2 Jul 2021 | USD | 13.3839 | 13.3839 | 13.3839 | 13.3839 | 13.3839 | +0.062 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 13.3223 | 13.3223 | 13.3223 | 13.3223 | 13.3223 | +0.089 (+0.67%) | 0 |
| 30 Jun 2021 | USD | 13.2331 | 13.2331 | 13.2331 | 13.2331 | 13.2331 | +0.042 (+0.32%) | 0 |
| 29 Jun 2021 | USD | 13.1909 | 13.1909 | 13.1909 | 13.1909 | 13.1909 | +0.015 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 13.1755 | 13.1755 | 13.1755 | 13.1755 | 13.1755 | -0.014 (-0.11%) | 0 |
| 25 Jun 2021 | USD | 13.1899 | 13.1899 | 13.1899 | 13.1899 | 13.1899 | +0.075 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 13.1148 | 13.1148 | 13.1148 | 13.1148 | 13.1148 | +0.09 (+0.69%) | 0 |
| 23 Jun 2021 | USD | 13.0245 | 13.0245 | 13.0245 | 13.0245 | 13.0245 | -0.046 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 13.0707 | 13.0707 | 13.0707 | 13.0707 | 13.0707 | +0.032 (+0.25%) | 0 |
| 21 Jun 2021 | USD | 13.0383 | 13.0383 | 13.0383 | 13.0383 | 13.0383 | +0.229 (+1.79%) | 0 |
| 18 Jun 2021 | USD | 12.8093 | 12.8093 | 12.8093 | 12.8093 | 12.8093 | -0.233 (-1.79%) | 0 |
| 17 Jun 2021 | USD | 13.0425 | 13.0425 | 13.0425 | 13.0425 | 13.0425 | -0.104 (-0.79%) | 0 |
| 16 Jun 2021 | USD | 13.1462 | 13.1462 | 13.1462 | 13.1462 | 13.1462 | -0.118 (-0.89%) | 0 |
| 15 Jun 2021 | USD | 13.2643 | 13.2643 | 13.2643 | 13.2643 | 13.2643 | -0.004 (-0.03%) | 0 |
| 14 Jun 2021 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | -0.047 (-0.35%) | 0 |
| 11 Jun 2021 | USD | 13.3151 | 13.3151 | 13.3151 | 13.3151 | 13.3151 | +0.02 (+0.15%) | 0 |
