Desire Recent Share Price (CC:DSR-USD)

CC:DSR-USD - Desire Desire
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	USD	0.0042	0.0043	0.0042	0.0043	0.0043	+0 (+2.38%)	355
14 Sep 2021	USD	0.0031	0.0042	0.0031	0.0042	0.0042	+0.001 (+31.25%)	14,333
13 Sep 2021	USD	0.0032	0.0041	0.0031	0.0032	0.0032	0.0 (0.0%)	21,432
12 Sep 2021	USD	0.0041	0.0042	0.0031	0.0032	0.0032	-0.001 (-21.95%)	34,805
11 Sep 2021	USD	0.0036	0.0041	0.0032	0.0041	0.0041	+0.001 (+13.89%)	36,691
10 Sep 2021	USD	0.0042	0.0042	0.0031	0.0036	0.0036	-0.001 (-14.29%)	47,347
9 Sep 2021	USD	0.0032	0.0042	0.0032	0.0042	0.0042	+0.001 (+31.25%)	28,209
8 Sep 2021	USD	0.0042	0.0043	0.0032	0.0032	0.0032	-0.001 (-23.81%)	29,039
7 Sep 2021	USD	0.0047	0.0048	0.0036	0.0042	0.0042	-0.001 (-10.64%)	29,174
6 Sep 2021	USD	0.0036	0.0047	0.0036	0.0047	0.0047	+0.001 (+30.56%)	43,290
5 Sep 2021	USD	0.0045	0.0045	0.0035	0.0036	0.0036	+0.001 (+33.33%)	11,254
3 Aug 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	10
2 Aug 2021	USD	0.0032	0.0032	0.0027	0.0027	0.0027	-0.001 (-15.63%)	6,671
1 Aug 2021	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	33,763
31 Jul 2021	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	32,674
30 Jul 2021	USD	0.0032	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	27,772
29 Jul 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	40,862
28 Jul 2021	USD	0.0032	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	29,543
27 Jul 2021	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	21,878
26 Jul 2021	USD	0.0027	0.0032	0.0027	0.003	0.003	+0.001 (+25.00%)	16,534
20 Jul 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	2
19 Jul 2021	USD	0.0029	0.0029	0.0024	0.0025	0.0025	-0 (-13.79%)	3
18 Jul 2021	USD	0.0038	0.0042	0.0028	0.0029	0.0029	-0.001 (-23.68%)	915
17 Jul 2021	USD	0.0044	0.0045	0.0032	0.0038	0.0038	-0.001 (-13.64%)	18,778
16 Jul 2021	USD	0.0038	0.0045	0.0031	0.0044	0.0044	+0.001 (+15.79%)	25,347
15 Jul 2021	USD	0.0033	0.0046	0.0033	0.0038	0.0038	+0.001 (+15.15%)	40,255
14 Jul 2021	USD	0.0046	0.0046	0.0033	0.0033	0.0033	-0.001 (-28.26%)	17,035
13 Jul 2021	USD	0.004	0.0047	0.0032	0.0046	0.0046	+0.001 (+15%)	16,397
12 Jul 2021	USD	0.0045	0.0047	0.0034	0.004	0.004	-0.001 (-11.11%)	18,477
11 Jul 2021	USD	0.003	0.0048	0.003	0.0045	0.0045	+0.002 (+50.00%)	41,432

First
1
2
3
4
5
Last

Unicorn Response |